Enterprise Algorithmic Stable Token Historical Data

EAST Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.126
+0.00%
$ 8,438 $ 1
10:54 AM $ 0.127
+0.00%
$ 8,450 $ 1
10:49 AM $ 0.127
+0.00%
$ 8,454 $ 1
10:44 AM $ 0.127
+0.00%
$ 8,456 $ 1
10:39 AM $ 0.127
+0.00%
$ 8,452 $ 1
10:34 AM $ 0.127
+0.00%
$ 8,452 $ 1
10:29 AM $ 0.127
+0.00%
$ 8,447 $ 1
10:24 AM $ 0.126
+0.00%
$ 8,441 $ 1
10:19 AM $ 0.126
+0.00%
$ 8,399 $ 1
10:14 AM $ 0.126
+0.00%
$ 8,432 $ 1
10:09 AM $ 0.126
+0.00%
$ 8,430 $ 1
10:04 AM $ 0.126
+0.00%
$ 8,425 $ 1
9:59 AM $ 0.126
+0.00%
$ 8,420 $ 1
9:54 AM $ 0.126
+0.00%
$ 8,412 $ 1
9:49 AM $ 0.126
+0.00%
$ 8,379 $ 1
9:44 AM $ 0.125
+0.00%
$ 8,359 $ 1
9:39 AM $ 0.125
+0.00%
$ 8,377 $ 1
9:34 AM $ 0.125
+0.00%
$ 8,357 $ 1
9:29 AM $ 0.125
+0.00%
$ 8,377 $ 1
9:24 AM $ 0.125
+0.00%
$ 8,364 $ 1
9:19 AM $ 0.126
+0.00%
$ 8,381 $ 1
9:14 AM $ 0.125
+0.00%
$ 8,365 $ 1
9:09 AM $ 0.125
+0.00%
$ 8,375 $ 1
9:04 AM $ 0.126
+0.00%
$ 8,389 $ 1
8:59 AM $ 0.126
+0.00%
$ 8,384 $ 1
8:54 AM $ 0.125
+0.00%
$ 8,368 $ 1
8:49 AM $ 0.126
+0.00%
$ 8,397 $ 1
8:44 AM $ 0.125
+0.00%
$ 8,371 $ 1
8:39 AM $ 0.126
+0.00%
$ 8,413 $ 1
8:34 AM $ 0.126
+0.00%
$ 8,408 $ 1
8:29 AM $ 0.126
+0.00%
$ 8,415 $ 1
8:24 AM $ 0.126
+0.00%
$ 8,412 $ 1
8:19 AM $ 0.126
+0.00%
$ 8,418 $ 1
8:14 AM $ 0.126
+0.00%
$ 8,415 $ 1
8:09 AM $ 0.126
+0.00%
$ 8,417 $ 1
8:04 AM $ 0.126
+0.00%
$ 8,412 $ 1
7:59 AM $ 0.126
+0.00%
$ 8,417 $ 1
7:54 AM $ 0.126
+0.00%
$ 8,416 $ 1
7:49 AM $ 0.126
+0.00%
$ 8,414 $ 1
7:44 AM $ 0.126
+0.00%
$ 8,414 $ 1
7:39 AM $ 0.126
+0.00%
$ 8,413 $ 1
7:34 AM $ 0.126
+0.00%
$ 8,412 $ 1
7:29 AM $ 0.126
+0.00%
$ 8,425 $ 1
7:24 AM $ 0.126
+0.00%
$ 8,401 $ 1
7:19 AM $ 0.126
+0.00%
$ 8,404 $ 1
7:14 AM $ 0.126
+0.00%
$ 8,399 $ 1
7:09 AM $ 0.126
+0.00%
$ 8,407 $ 1
7:04 AM $ 0.127
+0.00%
$ 8,445 $ 1
6:59 AM $ 0.126
+0.00%
$ 8,442 $ 1
6:54 AM $ 0.126
+0.00%
$ 8,434 $ 1