Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.126
+0.00%
$ 8,415 $ 1
8:09 AM $ 0.126
+0.00%
$ 8,417 $ 1
8:04 AM $ 0.126
+0.00%
$ 8,412 $ 1
7:59 AM $ 0.126
+0.00%
$ 8,417 $ 1
7:54 AM $ 0.126
+0.00%
$ 8,416 $ 1
7:49 AM $ 0.126
+0.00%
$ 8,414 $ 1
7:44 AM $ 0.126
+0.00%
$ 8,414 $ 1
7:39 AM $ 0.126
+0.00%
$ 8,413 $ 1
7:34 AM $ 0.126
+0.00%
$ 8,412 $ 1
7:29 AM $ 0.126
+0.00%
$ 8,425 $ 1
7:24 AM $ 0.126
+0.00%
$ 8,401 $ 1
7:19 AM $ 0.126
+0.00%
$ 8,404 $ 1
7:14 AM $ 0.126
+0.00%
$ 8,399 $ 1
7:09 AM $ 0.126
+0.00%
$ 8,407 $ 1
7:04 AM $ 0.127
+0.00%
$ 8,445 $ 1
6:59 AM $ 0.126
+0.00%
$ 8,442 $ 1
6:54 AM $ 0.126
+0.00%
$ 8,434 $ 1
6:49 AM $ 0.126
+0.00%
$ 8,430 $ 1
6:44 AM $ 0.126
+0.00%
$ 8,411 $ 1
6:39 AM $ 0.126
+0.00%
$ 8,407 $ 1
6:34 AM $ 0.126
+0.00%
$ 8,411 $ 1
6:29 AM $ 0.126
+0.00%
$ 8,396 $ 1
6:24 AM $ 0.125
+0.00%
$ 8,371 $ 1
6:19 AM $ 0.125
+0.00%
$ 8,359 $ 1
6:14 AM $ 0.125
+0.00%
$ 8,330 $ 1
9:34 PM $ 0.123
+0.00%
$ 8,242 $ 1
9:29 PM $ 0.123
+0.00%
$ 8,233 $ 1
9:24 PM $ 0.124
+0.00%
$ 8,255 $ 1
9:19 PM $ 0.124
+0.00%
$ 8,248 $ 1
9:14 PM $ 0.123
+0.00%
$ 8,241 $ 1
9:09 PM $ 0.124
+0.00%
$ 8,259 $ 1
9:04 PM $ 0.124
+0.00%
$ 8,245 $ 1
8:59 PM $ 0.124
+0.00%
$ 8,254 $ 1
8:54 PM $ 0.124
+0.00%
$ 8,247 $ 1
8:49 PM $ 0.126
+0.00%
$ 8,382 $ 1
8:44 PM $ 0.126
+0.00%
$ 8,389 $ 1
8:39 PM $ 0.126
+0.00%
$ 8,379 $ 1
8:34 PM $ 0.125
+0.00%
$ 8,377 $ 1
8:29 PM $ 0.125
+0.00%
$ 8,377 $ 1
8:24 PM $ 0.125
+0.00%
$ 8,362 $ 1
8:19 PM $ 0.125
+0.00%
$ 8,369 $ 1
8:14 PM $ 0.126
+0.00%
$ 8,385 $ 1
8:09 PM $ 0.125
+0.00%
$ 8,373 $ 1
8:04 PM $ 0.126
+0.00%
$ 8,382 $ 1
Download