Enterprise Algorithmic Stable Token Historical Data

EAST Page 4
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0667
+0.00%
$ 4,454 $ 2
12:19 AM $ 0.0656
+0.00%
$ 4,380 $ 2
12:14 AM $ 0.0653
+0.00%
$ 4,356 $ 2
12:09 AM $ 0.066
+0.00%
$ 4,407 $ 2
12:04 AM $ 0.0654
+0.00%
$ 4,364 $ 2
11:59 PM $ 0.0653
+0.00%
$ 4,359 $ 2
11:54 PM $ 0.0657
+0.00%
$ 4,384 $ 2
11:49 PM $ 0.0659
+0.00%
$ 4,396 $ 2
11:44 PM $ 0.0661
+0.00%
$ 4,413 $ 2
11:39 PM $ 0.0659
+0.00%
$ 4,402 $ 2
11:34 PM $ 0.0658
+0.00%
$ 4,394 $ 2
11:29 PM $ 0.0664
+0.00%
$ 4,431 $ 2
11:24 PM $ 0.0671
+0.00%
$ 4,481 $ 2
11:19 PM $ 0.0673
+0.00%
$ 4,494 $ 2
11:14 PM $ 0.0671
+0.00%
$ 4,478 $ 2
11:09 PM $ 0.0671
+0.00%
$ 4,477 $ 2
11:04 PM $ 0.0671
+0.00%
$ 4,476 $ 2
10:59 PM $ 0.0671
+0.00%
$ 4,476 $ 2
10:54 PM $ 0.0671
+0.00%
$ 4,477 $ 2
10:49 PM $ 0.067
+0.00%
$ 4,475 $ 2
10:44 PM $ 0.067
+0.00%
$ 4,472 $ 2
10:39 PM $ 0.067
+0.00%
$ 4,469 $ 2
10:34 PM $ 0.0669
+0.00%
$ 4,467 $ 2
10:29 PM $ 0.0669
+0.00%
$ 4,464 $ 2
10:24 PM $ 0.0669
+0.00%
$ 4,464 $ 2
10:19 PM $ 0.0669
+0.00%
$ 4,463 $ 2
10:14 PM $ 0.0668
+0.00%
$ 4,462 $ 2
10:09 PM $ 0.0669
+0.00%
$ 4,467 $ 2
10:04 PM $ 0.0669
+0.00%
$ 4,468 $ 2
9:59 PM $ 0.067
+0.00%
$ 4,472 $ 2
9:54 PM $ 0.0669
+0.00%
$ 4,467 $ 2
9:49 PM $ 0.0671
+0.00%
$ 4,480 $ 2
9:44 PM $ 0.0672
+0.00%
$ 4,484 $ 2
9:39 PM $ 0.0671
+0.00%
$ 4,481 $ 2
9:34 PM $ 0.0672
+0.00%
$ 4,485 $ 5
9:29 PM $ 0.0671
+0.00%
$ 4,479 $ 5
9:24 PM $ 0.0672
+0.00%
$ 4,487 $ 5
9:19 PM $ 0.067
+0.00%
$ 4,473 $ 5
9:14 PM $ 0.0672
+0.00%
$ 4,485 $ 5
9:09 PM $ 0.067
+0.00%
$ 4,475 $ 5
9:04 PM $ 0.0675
+0.00%
$ 4,503 $ 5
8:59 PM $ 0.0672
+0.00%
$ 4,488 $ 5
8:54 PM $ 0.0675
+0.00%
$ 4,503 $ 5
8:49 PM $ 0.0672
+0.00%
$ 4,484 $ 5
8:44 PM $ 0.0675
+0.00%
$ 4,505 $ 5
8:39 PM $ 0.0676
+0.00%
$ 4,514 $ 5
8:34 PM $ 0.0675
+0.00%
$ 4,507 $ 5
8:29 PM $ 0.0673
+0.00%
$ 4,494 $ 5
8:24 PM $ 0.0673
+0.00%
$ 4,493 $ 5
8:19 PM $ 0.0675
+0.00%
$ 4,505 $ 5