Enterprise Algorithmic Stable Token Historical Data

EAST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.266
-0.70%
$ 17,722 $ 3
Nov 12, 1 PM $ 0.267
-0.58%
$ 17,848 $ 3
Nov 12, 12 PM $ 0.269
+0.95%
$ 17,970 $ 3
Nov 12, 11 AM $ 0.268
-0.31%
$ 17,864 $ 3
Nov 12, 10 AM $ 0.268
-0.77%
$ 17,889 $ 3
Nov 12, 9 AM $ 0.266
-0.76%
$ 17,762 $ 3
Nov 12, 8 AM $ 0.269
-0.43%
$ 17,957 $ 3
Nov 12, 7 AM $ 0.27
+0.48%
$ 18,026 $ 3
Nov 12, 6 AM $ 0.27
+1.76%
$ 17,995 $ 3
Nov 12, 5 AM $ 0.265
-0.64%
$ 17,671 $ 3
Nov 12, 4 AM $ 0.267
-0.09%
$ 17,822 $ 3
Nov 12, 3 AM $ 0.267
+0.15%
$ 17,794 $ 3
Nov 12, 2 AM $ 0.266
-0.85%
$ 17,766 $ 3
Nov 12, 1 AM $ 0.268
-0.76%
$ 17,904 $ 3
Nov 12, 12 AM $ 0.27
+2.44%
$ 18,038 $ 3
Nov 11, 11 PM $ 0.264
-0.29%
$ 17,605 $ 3
Nov 11, 10 PM $ 0.264
+0.79%
$ 17,647 $ 3
Nov 11, 9 PM $ 0.262
-0.28%
$ 17,475 $ 3
Nov 11, 8 PM $ 0.262
+0.12%
$ 17,516 $ 3
Nov 11, 7 PM $ 0.262
-1.54%
$ 17,501 $ 3
Nov 11, 6 PM $ 0.267
+0.24%
$ 17,811 $ 3
Nov 11, 5 PM $ 0.265
-0.25%
$ 17,705 $ 5
Nov 11, 4 PM $ 0.266
+0.10%
$ 17,730 $ 5
Nov 11, 3 PM $ 0.265
-0.03%
$ 17,721 $ 5
Nov 11, 12 PM $ 0.27
-0.98%
$ 18,054 $ 5
Nov 11, 11 AM $ 0.273
+0.69%
$ 18,249 $ 5
Nov 11, 10 AM $ 0.271
-0.30%
$ 18,115 $ 5
Nov 11, 9 AM $ 0.272
+2.30%
$ 18,174 $ 5
Nov 11, 8 AM $ 0.266
-0.10%
$ 17,732 $ 5
Nov 11, 7 AM $ 0.266
-0.30%
$ 17,781 $ 7
Nov 11, 6 AM $ 0.267
-0.90%
$ 17,819 $ 7
Nov 11, 5 AM $ 0.271
-1.77%
$ 18,096 $ 7
Nov 11, 4 AM $ 0.276
-0.03%
$ 18,424 $ 9
Nov 11, 3 AM $ 0.276
+0.64%
$ 18,423 $ 9
Nov 11, 2 AM $ 0.274
+2.30%
$ 18,296 $ 9
Nov 11, 1 AM $ 0.268
+2.09%
$ 17,905 $ 9
Nov 11, 12 AM $ 0.263
-1.07%
$ 17,553 $ 9
Nov 10, 11 PM $ 0.266
+0.15%
$ 17,731 $ 9
Nov 10, 10 PM $ 0.265
+0.98%
$ 17,711 $ 9
Nov 10, 9 PM $ 0.262
-0.88%
$ 17,516 $ 9
Nov 10, 8 PM $ 0.265
-0.11%
$ 17,662 $ 9
Nov 10, 7 PM $ 0.265
+0.07%
$ 17,690 $ 9
Nov 10, 6 PM $ 0.265
-0.24%
$ 17,712 $ 9
Nov 10, 5 PM $ 0.265
+0.36%
$ 17,717 $ 12
Nov 10, 4 PM $ 0.265
-0.34%
$ 17,686 $ 12
Nov 10, 3 PM $ 0.266
-0.34%
$ 17,730 $ 16
Nov 10, 2 PM $ 0.267
-0.46%
$ 17,812 $ 16
Nov 10, 1 PM $ 0.268
+0.03%
$ 17,887 $ 16
Nov 10, 12 PM $ 0.268
+0.73%
$ 17,909 $ 16
Nov 10, 11 AM $ 0.267
-0.27%
$ 17,806 $ 14