Enterprise Algorithmic Stable Token Historical Data

EAST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.267
+0.24%
$ 17,846 $ 14
Nov 10, 9 AM $ 0.267
+0.17%
$ 17,792 $ 35
Nov 10, 8 AM $ 0.266
-0.31%
$ 17,776 $ 35
Nov 10, 7 AM $ 0.267
+0.42%
$ 17,823 $ 32
Nov 10, 6 AM $ 0.266
+0.31%
$ 17,728 $ 124
Nov 10, 5 AM $ 0.264
+0.00%
$ 17,602 $ 123
Nov 10, 4 AM $ 0.264
-0.48%
$ 17,628 $ 121
Nov 10, 3 AM $ 0.266
-0.02%
$ 17,732 $ 122
Nov 10, 2 AM $ 0.266
+0.55%
$ 17,787 $ 122
Nov 10, 1 AM $ 0.266
+0.73%
$ 17,733 $ 122
Nov 10, 12 AM $ 0.263
-0.03%
$ 17,575 $ 121
Nov 9, 11 PM $ 0.263
+0.49%
$ 17,577 $ 121
Nov 9, 10 PM $ 0.262
-0.38%
$ 17,490 $ 120
Nov 9, 9 PM $ 0.263
-0.19%
$ 17,559 $ 121
Nov 9, 8 PM $ 0.264
-0.38%
$ 17,606 $ 121
Nov 9, 7 PM $ 0.265
+0.73%
$ 17,686 $ 136
Nov 9, 6 PM $ 0.264
+0.69%
$ 17,591 $ 148
Nov 9, 5 PM $ 0.262
-0.40%
$ 17,473 $ 145
Nov 9, 4 PM $ 0.263
+0.09%
$ 17,527 $ 146
Nov 9, 3 PM $ 0.262
+0.09%
$ 17,497 $ 145
Nov 9, 2 PM $ 0.262
-0.94%
$ 17,507 $ 149
Nov 9, 1 PM $ 0.265
-0.13%
$ 17,683 $ 150
Nov 9, 12 PM $ 0.265
+0.97%
$ 17,695 $ 150
Nov 9, 11 AM $ 0.262
+0.48%
$ 17,504 $ 149
Nov 9, 10 AM $ 0.261
-2.53%
$ 17,445 $ 150
Nov 9, 9 AM $ 0.269
+0.84%
$ 17,924 $ 139
Nov 9, 8 AM $ 0.267
+0.80%
$ 17,831 $ 138
Nov 9, 7 AM $ 0.264
+22.04%
$ 17,604 $ 133
Nov 9, 6 AM $ 0.216
+1.86%
$ 14,395 $ 38
Nov 9, 5 AM $ 0.212
+0.94%
$ 14,131 $ 38
Nov 9, 4 AM $ 0.211
+0.81%
$ 14,102 $ 36
Nov 9, 3 AM $ 0.21
-3.13%
$ 13,993 $ 36
Nov 9, 2 AM $ 0.217
-0.69%
$ 14,465 $ 37
Nov 9, 1 AM $ 0.222
+3.69%
$ 14,834 $ 39
Nov 9, 12 AM $ 0.214
-0.51%
$ 14,285 $ 38
Nov 8, 11 PM $ 0.215
+1.34%
$ 14,343 $ 38
Nov 8, 10 PM $ 0.213
+1.09%
$ 14,245 $ 36
Nov 8, 9 PM $ 0.21
+0.06%
$ 13,989 $ 36
Nov 8, 8 PM $ 0.209
-5.45%
$ 13,970 $ 36
Nov 8, 7 PM $ 0.22
-4.33%
$ 14,708 $ 26
Nov 8, 6 PM $ 0.23
+0.44%
$ 15,345 $ 14
Nov 8, 5 PM $ 0.229
+0.65%
$ 15,277 $ 14
Nov 8, 4 PM $ 0.227
-2.28%
$ 15,184 $ 16
Nov 8, 3 PM $ 0.236
+1.21%
$ 15,759 $ 16
Nov 8, 2 PM $ 0.233
-0.35%
$ 15,576 $ 13
Nov 8, 1 PM $ 0.234
+0.13%
$ 15,611 $ 13
Nov 8, 12 PM $ 0.234
-0.01%
$ 15,643 $ 13
Nov 8, 11 AM $ 0.233
+0.80%
$ 15,569 $ 13
Nov 8, 10 AM $ 0.232
+0.98%
$ 15,460 $ 12
Nov 8, 9 AM $ 0.229
-0.21%
$ 15,301 $ 5