Enterprise Algorithmic Stable Token Historical Data

EAST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.229
-0.21%
$ 15,301 $ 5
Nov 8, 8 AM $ 0.23
+0.83%
$ 15,333 $ 5
Nov 8, 7 AM $ 0.228
-0.18%
$ 15,216 $ 8
Nov 8, 6 AM $ 0.229
-0.98%
$ 15,260 $ 9
Nov 8, 5 AM $ 0.231
-0.88%
$ 15,402 $ 10
Nov 8, 4 AM $ 0.232
-0.25%
$ 15,505 $ 10
Nov 8, 3 AM $ 0.233
-0.14%
$ 15,558 $ 10
Nov 8, 2 AM $ 0.233
+0.83%
$ 15,579 $ 10
Nov 8, 1 AM $ 0.232
-0.25%
$ 15,470 $ 10
Nov 8, 12 AM $ 0.232
-0.27%
$ 15,497 $ 10
Nov 7, 11 PM $ 0.233
-0.63%
$ 15,564 $ 10
Nov 7, 10 PM $ 0.235
+0.36%
$ 15,674 $ 10
Nov 7, 9 PM $ 0.234
+0.40%
$ 15,612 $ 10
Nov 7, 8 PM $ 0.233
-0.78%
$ 15,572 $ 10
Nov 7, 7 PM $ 0.235
-0.36%
$ 15,708 $ 10
Nov 7, 6 PM $ 0.236
+0.66%
$ 15,772 $ 10
Nov 7, 5 PM $ 0.234
+0.84%
$ 15,637 $ 10
Nov 7, 4 PM $ 0.232
+1.17%
$ 15,471 $ 8
Nov 7, 3 PM $ 0.229
+1.77%
$ 15,269 $ 11
Nov 7, 2 PM $ 0.223
+0.29%
$ 14,909 $ 11
Nov 7, 1 PM $ 0.223
-0.23%
$ 14,854 $ 11
Nov 7, 12 PM $ 0.224
-0.66%
$ 14,928 $ 11
Nov 7, 11 AM $ 0.225
-1.03%
$ 15,012 $ 11
Nov 7, 10 AM $ 0.227
+0.09%
$ 15,166 $ 11
Nov 7, 9 AM $ 0.227
-0.72%
$ 15,141 $ 11
Nov 7, 8 AM $ 0.23
+0.39%
$ 15,330 $ 11
Nov 7, 7 AM $ 0.228
-0.32%
$ 15,249 $ 7
Nov 7, 6 AM $ 0.229
+0.40%
$ 15,287 $ 3
Nov 7, 5 AM $ 0.228
+0.78%
$ 15,251 $ 3
Nov 7, 4 AM $ 0.226
-0.02%
$ 15,113 $ 3
Nov 7, 3 AM $ 0.227
+0.67%
$ 15,147 $ 3
Nov 7, 2 AM $ 0.225
+0.70%
$ 15,024 $ 3
Nov 7, 1 AM $ 0.224
-0.68%
$ 14,970 $ 3
Nov 7, 12 AM $ 0.225
+0.20%
$ 15,003 $ 3
Nov 6, 11 PM $ 0.224
+0.54%
$ 14,923 $ 3
Nov 6, 10 PM $ 0.223
-0.17%
$ 14,917 $ 3
Nov 6, 9 PM $ 0.224
+0.93%
$ 14,930 $ 3
Nov 6, 8 PM $ 0.222
-0.70%
$ 14,803 $ 3
Nov 6, 7 PM $ 0.224
+0.17%
$ 14,930 $ 3
Nov 6, 6 PM $ 0.224
-0.63%
$ 14,959 $ 3
Nov 6, 5 PM $ 0.224
+1.76%
$ 14,985 $ 3
Nov 6, 4 PM $ 0.221
+0.63%
$ 14,760 $ 3
Nov 6, 12 AM $ 0.207
-1.35%
$ 13,793 $ 4
Nov 5, 11 PM $ 0.21
+0.46%
$ 14,006 $ 4
Nov 5, 10 PM $ 0.209
-1.65%
$ 13,937 $ 8
Nov 5, 9 PM $ 0.211
-0.87%
$ 14,096 $ 8
Nov 5, 8 PM $ 0.213
-0.76%
$ 14,211 $ 8
Nov 5, 7 PM $ 0.215
-0.94%
$ 14,331 $ 11
Nov 5, 6 PM $ 0.217
+0.49%
$ 14,483 $ 11
Nov 5, 5 PM $ 0.216
+4.01%
$ 14,408 $ 11