Enterprise Algorithmic Stable Token Historical Data

EAST Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.179
+0.40%
$ 11,956 $ 5
Dec 23, 10 AM $ 0.178
+0.13%
$ 11,896 $ 5
Dec 23, 9 AM $ 0.178
+0.04%
$ 11,891 $ 5
Dec 23, 8 AM $ 0.178
-4.42%
$ 11,887 $ 5
Dec 23, 6 AM $ 0.181
+0.04%
$ 12,053 $ 2
Dec 23, 5 AM $ 0.18
-0.19%
$ 12,043 $ 2
Dec 23, 4 AM $ 0.181
-0.27%
$ 12,061 $ 2
Dec 23, 3 AM $ 0.181
-0.45%
$ 12,066 $ 2
Dec 23, 2 AM $ 0.181
-0.48%
$ 12,115 $ 2
Dec 23, 1 AM $ 0.182
+0.01%
$ 12,167 $ 2
Dec 23, 12 AM $ 0.182
+0.15%
$ 12,169 $ 2
Dec 22, 11 PM $ 0.182
-0.06%
$ 12,150 $ 2
Dec 22, 10 PM $ 0.182
-1.08%
$ 12,152 $ 2
Dec 22, 9 PM $ 0.184
-0.23%
$ 12,282 $ 2
Dec 22, 8 PM $ 0.184
-0.32%
$ 12,307 $ 2
Dec 22, 7 PM $ 0.185
+0.43%
$ 12,346 $ 2
Dec 22, 6 PM $ 0.184
-0.76%
$ 12,291 $ 2
Dec 22, 5 PM $ 0.186
+0.77%
$ 12,386 $ 2
Dec 22, 4 PM $ 0.184
+0.39%
$ 12,312 $ 2
Dec 22, 3 PM $ 0.184
+0.05%
$ 12,275 $ 2
Dec 22, 2 PM $ 0.184
+0.51%
$ 12,262 $ 2
Dec 22, 1 PM $ 0.183
-0.41%
$ 12,202 $ 2
Dec 22, 12 PM $ 0.184
+0.07%
$ 12,267 $ 2
Dec 22, 11 AM $ 0.184
+0.12%
$ 12,262 $ 2
Dec 22, 10 AM $ 0.184
-0.26%
$ 12,291 $ 4
Dec 22, 9 AM $ 0.187
-0.57%
$ 12,467 $ 4
Dec 22, 8 AM $ 0.188
+1.79%
$ 12,528 $ 4
Dec 22, 7 AM $ 0.184
-0.66%
$ 12,304 $ 4
Dec 22, 6 AM $ 0.186
-0.48%
$ 12,396 $ 4
Dec 22, 5 AM $ 0.185
+0.00%
$ 12,365 $ 1
Dec 22, 4 AM $ 0.186
+0.15%
$ 12,383 $ 1
Dec 22, 3 AM $ 0.185
+0.38%
$ 12,370 $ 1
Dec 22, 2 AM $ 0.185
-0.96%
$ 12,323 $ 1
Dec 22, 1 AM $ 0.186
-0.24%
$ 12,422 $ 1
Dec 22, 12 AM $ 0.186
-0.02%
$ 12,431 $ 1
Dec 21, 11 PM $ 0.186
+0.22%
$ 12,420 $ 1
Dec 21, 10 PM $ 0.186
-0.15%
$ 12,385 $ 1
Dec 21, 9 PM $ 0.186
+0.03%
$ 12,402 $ 1
Dec 21, 8 PM $ 0.186
+0.01%
$ 12,397 $ 1
Dec 21, 7 PM $ 0.186
+0.11%
$ 12,405 $ 3
Dec 21, 6 PM $ 0.186
-0.26%
$ 12,394 $ 3
Dec 21, 5 PM $ 0.186
+0.02%
$ 12,427 $ 5
Dec 21, 4 PM $ 0.186
+0.11%
$ 12,428 $ 5
Dec 21, 3 PM $ 0.186
-0.07%
$ 12,419 $ 5
Dec 21, 2 PM $ 0.186
-0.80%
$ 12,431 $ 5
Dec 21, 1 PM $ 0.188
-1.65%
$ 12,540 $ 5
Dec 21, 12 PM $ 0.191
+0.14%
$ 12,750 $ 5
Dec 21, 11 AM $ 0.191
-0.06%
$ 12,729 $ 5
Dec 21, 10 AM $ 0.191
-0.50%
$ 12,732 $ 5
Dec 21, 9 AM $ 0.192
+0.10%
$ 12,796 $ 5