Enterprise Algorithmic Stable Token Historical Data

EAST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.216
+4.01%
$ 14,408 $ 11
Nov 5, 4 PM $ 0.207
-0.16%
$ 13,836 $ 90
Nov 5, 3 PM $ 0.207
+1.10%
$ 13,832 $ 90
Nov 5, 2 PM $ 0.205
-1.24%
$ 13,666 $ 89
Nov 5, 1 PM $ 0.207
+0.35%
$ 13,833 $ 90
Nov 5, 12 PM $ 0.207
+1.32%
$ 13,808 $ 90
Nov 5, 11 AM $ 0.204
-0.16%
$ 13,612 $ 89
Nov 5, 10 AM $ 0.205
-0.57%
$ 13,658 $ 89
Nov 5, 9 AM $ 0.205
+1.05%
$ 13,699 $ 89
Nov 5, 8 AM $ 0.203
-1.71%
$ 13,579 $ 93
Nov 5, 7 AM $ 0.206
-3.15%
$ 13,782 $ 102
Nov 5, 6 AM $ 0.213
-3.20%
$ 14,198 $ 104
Nov 5, 5 AM $ 0.22
-0.42%
$ 14,682 $ 106
Nov 5, 4 AM $ 0.221
-1.05%
$ 14,751 $ 109
Nov 5, 3 AM $ 0.223
+0.80%
$ 14,876 $ 112
Nov 5, 2 AM $ 0.22
+3.32%
$ 14,711 $ 111
Nov 5, 1 AM $ 0.213
-2.13%
$ 14,250 $ 108
Nov 5, 12 AM $ 0.22
-1.60%
$ 14,657 $ 107
Nov 4, 11 PM $ 0.223
-1.15%
$ 14,883 $ 109
Nov 4, 10 PM $ 0.226
+3.45%
$ 15,059 $ 111
Nov 4, 9 PM $ 0.221
-1.12%
$ 14,750 $ 107
Nov 4, 8 PM $ 0.224
+1.67%
$ 14,975 $ 107
Nov 4, 7 PM $ 0.221
-0.64%
$ 14,727 $ 103
Nov 4, 6 PM $ 0.218
-2.15%
$ 14,583 $ 103
Nov 4, 5 PM $ 0.224
-5.10%
$ 14,959 $ 104
Nov 4, 4 PM $ 0.237
-1.58%
$ 15,812 $ 17
Nov 4, 3 PM $ 0.24
+0.09%
$ 16,047 $ 18
Nov 4, 2 PM $ 0.235
-0.33%
$ 15,717 $ 17
Nov 4, 1 PM $ 0.236
-0.71%
$ 15,741 $ 17
Nov 4, 12 PM $ 0.237
-0.35%
$ 15,850 $ 18
Nov 4, 11 AM $ 0.238
+0.74%
$ 15,913 $ 18
Nov 4, 10 AM $ 0.236
+0.05%
$ 15,778 $ 17
Nov 4, 9 AM $ 0.237
-1.13%
$ 15,790 $ 17
Nov 4, 8 AM $ 0.24
+0.77%
$ 15,999 $ 13
Nov 4, 7 AM $ 0.238
+0.22%
$ 15,891 $ 5
Nov 4, 6 AM $ 0.238
-1.47%
$ 15,864 $ 5
Nov 4, 5 AM $ 0.244
-1.92%
$ 16,271 $ 2
Nov 2, 7 AM $ 0.275
+0.03%
$ 18,379 $ 7
Nov 2, 6 AM $ 0.275
-0.19%
$ 18,338 $ 7
Nov 2, 5 AM $ 0.275
-0.31%
$ 18,349 $ 7
Nov 2, 4 AM $ 0.276
+0.92%
$ 18,398 $ 7
Nov 2, 3 AM $ 0.273
+0.12%
$ 18,231 $ 7
Nov 2, 2 AM $ 0.273
+0.35%
$ 18,235 $ 7
Nov 2, 1 AM $ 0.272
+0.07%
$ 18,182 $ 7
Nov 2, 12 AM $ 0.272
-0.62%
$ 18,163 $ 7
Nov 1, 11 PM $ 0.274
+1.14%
$ 18,275 $ 7
Nov 1, 10 PM $ 0.27
-0.42%
$ 18,039 $ 7
Nov 1, 9 PM $ 0.272
+0.18%
$ 18,152 $ 7
Nov 1, 8 PM $ 0.272
+0.38%
$ 18,129 $ 7
Nov 1, 7 PM $ 0.27
+0.37%
$ 18,052 $ 11