Enterprise Algorithmic Stable Token Historical Data

EAST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.27
+0.37%
$ 18,052 $ 11
Nov 1, 6 PM $ 0.269
+0.22%
$ 17,977 $ 11
Nov 1, 5 PM $ 0.269
-0.05%
$ 17,927 $ 11
Nov 1, 4 PM $ 0.269
+0.72%
$ 17,941 $ 11
Nov 1, 3 PM $ 0.266
+0.13%
$ 17,787 $ 11
Nov 1, 2 PM $ 0.266
-0.46%
$ 17,775 $ 13
Nov 1, 1 PM $ 0.268
-1.04%
$ 17,856 $ 13
Nov 1, 12 PM $ 0.27
+0.34%
$ 18,052 $ 13
Nov 1, 11 AM $ 0.269
+0.63%
$ 17,971 $ 13
Nov 1, 10 AM $ 0.268
+0.19%
$ 17,857 $ 13
Nov 1, 9 AM $ 0.267
+0.20%
$ 17,842 $ 17
Nov 1, 8 AM $ 0.267
+0.68%
$ 17,816 $ 17
Nov 1, 7 AM $ 0.265
-1.28%
$ 17,670 $ 17
Nov 1, 6 AM $ 0.268
-0.20%
$ 17,898 $ 13
Nov 1, 5 AM $ 0.269
-0.08%
$ 17,947 $ 13
Nov 1, 4 AM $ 0.269
+0.13%
$ 17,944 $ 13
Nov 1, 3 AM $ 0.268
+0.14%
$ 17,918 $ 13
Nov 1, 2 AM $ 0.268
-0.13%
$ 17,858 $ 13
Nov 1, 1 AM $ 0.268
+0.58%
$ 17,904 $ 13
Nov 1, 12 AM $ 0.267
-0.44%
$ 17,799 $ 13
Oct 31, 11 PM $ 0.268
+0.06%
$ 17,880 $ 13
Oct 31, 10 PM $ 0.268
+0.09%
$ 17,865 $ 13
Oct 31, 9 PM $ 0.267
-0.91%
$ 17,837 $ 16
Oct 31, 8 PM $ 0.27
-1.08%
$ 18,004 $ 61
Oct 31, 7 PM $ 0.272
+1.25%
$ 18,159 $ 58
Oct 31, 6 PM $ 0.271
+1.19%
$ 18,057 $ 62
Oct 31, 5 PM $ 0.267
-0.19%
$ 17,847 $ 62
Oct 31, 4 PM $ 0.268
-0.65%
$ 17,860 $ 65
Oct 31, 3 PM $ 0.269
+0.29%
$ 17,982 $ 66
Oct 31, 2 PM $ 0.269
-0.15%
$ 17,932 $ 66
Oct 31, 1 PM $ 0.268
-0.97%
$ 17,890 $ 66
Oct 31, 12 PM $ 0.271
-0.03%
$ 18,080 $ 66
Oct 31, 11 AM $ 0.27
+0.45%
$ 18,029 $ 84
Oct 31, 10 AM $ 0.269
+2.53%
$ 17,934 $ 83
Oct 31, 9 AM $ 0.261
-0.16%
$ 17,412 $ 78
Oct 31, 8 AM $ 0.261
-0.17%
$ 17,437 $ 79
Oct 31, 7 AM $ 0.262
-0.07%
$ 17,510 $ 82
Oct 31, 6 AM $ 0.263
-0.66%
$ 17,532 $ 120
Oct 31, 5 AM $ 0.264
-0.97%
$ 17,631 $ 118
Oct 31, 4 AM $ 0.267
+0.91%
$ 17,822 $ 118
Oct 31, 3 AM $ 0.262
+0.16%
$ 17,492 $ 117
Oct 31, 2 AM $ 0.262
-0.35%
$ 17,488 $ 117
Oct 31, 1 AM $ 0.263
+0.67%
$ 17,548 $ 117
Oct 31, 12 AM $ 0.261
-0.06%
$ 17,399 $ 116
Oct 30, 11 PM $ 0.26
+0.64%
$ 17,375 $ 116
Oct 30, 10 PM $ 0.263
+1.98%
$ 17,532 $ 115
Oct 30, 9 PM $ 0.256
+5.94%
$ 17,118 $ 111
Oct 30, 8 PM $ 0.241
+1.44%
$ 16,115 $ 65
Oct 30, 7 PM $ 0.238
-2.82%
$ 15,909 $ 64
Oct 30, 6 PM $ 0.245
-0.09%
$ 16,338 $ 64