Enterprise Algorithmic Stable Token Historical Data

EAST Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.245
-0.09%
$ 16,338 $ 64
Oct 30, 5 PM $ 0.244
-1.16%
$ 16,261 $ 60
Oct 30, 4 PM $ 0.247
+0.31%
$ 16,509 $ 58
Oct 30, 3 PM $ 0.247
-1.76%
$ 16,466 $ 58
Oct 30, 2 PM $ 0.252
-0.07%
$ 16,804 $ 59
Oct 30, 1 PM $ 0.255
+1.79%
$ 17,004 $ 66
Oct 30, 12 PM $ 0.253
-1.37%
$ 16,915 $ 67
Oct 30, 11 AM $ 0.257
+0.27%
$ 17,133 $ 50
Oct 30, 10 AM $ 0.256
-0.21%
$ 17,069 $ 50
Oct 30, 9 AM $ 0.256
-1.62%
$ 17,121 $ 50
Oct 30, 9 AM $ 0.256
-1.62%
$ 17,121 $ 50
Oct 30, 8 AM $ 0.261
-1.50%
$ 17,404 $ 49
Oct 30, 8 AM $ 0.261
-1.50%
$ 17,404 $ 49
Oct 30, 7 AM $ 0.282
-0.13%
$ 18,838 $ 48
Oct 30, 7 AM $ 0.282
-0.13%
$ 18,838 $ 48
Oct 30, 6 AM $ 0.283
+0.50%
$ 18,885 $ 8
Oct 30, 6 AM $ 0.283
+0.50%
$ 18,885 $ 8
Oct 30, 5 AM $ 0.281
-0.20%
$ 18,790 $ 8
Oct 30, 5 AM $ 0.281
-0.20%
$ 18,790 $ 8
Oct 30, 4 AM $ 0.284
-1.83%
$ 18,925 $ 8
Oct 30, 4 AM $ 0.284
-1.83%
$ 18,925 $ 8
Oct 30, 3 AM $ 0.289
+0.22%
$ 19,294 $ 8
Oct 30, 3 AM $ 0.289
+0.22%
$ 19,294 $ 8
Oct 30, 2 AM $ 0.289
+0.43%
$ 19,263 $ 8
Oct 30, 2 AM $ 0.289
+0.43%
$ 19,263 $ 8
Oct 30, 1 AM $ 0.288
+0.04%
$ 19,198 $ 8
Oct 30, 1 AM $ 0.288
+0.04%
$ 19,198 $ 8
Oct 30, 12 AM $ 0.287
+0.01%
$ 19,176 $ 8
Oct 30, 12 AM $ 0.287
+0.01%
$ 19,176 $ 8
Oct 29, 11 PM $ 0.287
-0.64%
$ 19,148 $ 8
Oct 29, 11 PM $ 0.287
-0.64%
$ 19,148 $ 8
Oct 29, 10 PM $ 0.289
-0.22%
$ 19,271 $ 8
Oct 29, 10 PM $ 0.289
-0.22%
$ 19,271 $ 8
Oct 29, 9 PM $ 0.29
+0.48%
$ 19,366 $ 8
Oct 29, 9 PM $ 0.29
+0.48%
$ 19,366 $ 8
Oct 29, 8 PM $ 0.289
+1.56%
$ 19,275 $ 8
Oct 29, 8 PM $ 0.289
+1.56%
$ 19,275 $ 8
Oct 29, 7 PM $ 0.284
-0.04%
$ 18,953 $ 8
Oct 29, 7 PM $ 0.284
-0.04%
$ 18,953 $ 8
Oct 29, 6 PM $ 0.288
+0.97%
$ 19,231 $ 8
Oct 29, 6 PM $ 0.288
+0.97%
$ 19,231 $ 8
Oct 29, 5 PM $ 0.285
+0.85%
$ 19,003 $ 8
Oct 29, 5 PM $ 0.285
+0.85%
$ 19,003 $ 8
Oct 29, 4 PM $ 0.282
+0.82%
$ 18,822 $ 8
Oct 29, 4 PM $ 0.282
+0.82%
$ 18,822 $ 8
Oct 29, 3 PM $ 0.281
+1.22%
$ 18,768 $ 8
Oct 29, 3 PM $ 0.281
+1.22%
$ 18,768 $ 8
Oct 29, 2 PM $ 0.28
-6.06%
$ 18,687 $ 8
Oct 29, 2 PM $ 0.28
-6.06%
$ 18,687 $ 8
Oct 28, 7 AM $ 0.293
+0.10%
$ 19,582 $ 6