Enterprise Algorithmic Stable Token Historical Data

EAST Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.292
-0.22%
$ 19,508 $ 6
Oct 28, 5 AM $ 0.294
+0.60%
$ 19,606 $ 6
Oct 28, 4 AM $ 0.292
-0.08%
$ 19,493 $ 6
Oct 28, 3 AM $ 0.293
-0.29%
$ 19,529 $ 6
Oct 28, 2 AM $ 0.293
-0.32%
$ 19,589 $ 6
Oct 28, 1 AM $ 0.295
-0.27%
$ 19,661 $ 6
Oct 28, 12 AM $ 0.295
+1.03%
$ 19,717 $ 6
Oct 27, 11 PM $ 0.292
+0.15%
$ 19,509 $ 6
Oct 27, 10 PM $ 0.292
+0.21%
$ 19,514 $ 10
Oct 27, 9 PM $ 0.292
-0.27%
$ 19,474 $ 13
Oct 27, 8 PM $ 0.292
-0.32%
$ 19,512 $ 13
Oct 27, 7 PM $ 0.294
-1.09%
$ 19,595 $ 14
Oct 27, 6 PM $ 0.297
-0.12%
$ 19,796 $ 14
Oct 27, 5 PM $ 0.295
+0.19%
$ 19,687 $ 14
Oct 27, 4 PM $ 0.295
+0.21%
$ 19,663 $ 14
Oct 27, 3 PM $ 0.294
+0.27%
$ 19,647 $ 21
Oct 27, 2 PM $ 0.295
-0.14%
$ 19,685 $ 32
Oct 27, 1 PM $ 0.296
-0.26%
$ 19,726 $ 32
Oct 27, 12 PM $ 0.296
-0.13%
$ 19,789 $ 32
Oct 27, 11 AM $ 0.296
+0.25%
$ 19,785 $ 32
Oct 27, 10 AM $ 0.296
-0.05%
$ 19,737 $ 32
Oct 27, 9 AM $ 0.296
-0.57%
$ 19,749 $ 32
Oct 27, 8 AM $ 0.297
+0.01%
$ 19,844 $ 36
Oct 27, 7 AM $ 0.295
-1.75%
$ 19,698 $ 36
Oct 27, 6 AM $ 0.301
-0.41%
$ 20,064 $ 30
Oct 27, 5 AM $ 0.302
-0.02%
$ 20,151 $ 30
Oct 27, 4 AM $ 0.302
+0.04%
$ 20,163 $ 30
Oct 27, 3 AM $ 0.302
-0.05%
$ 20,187 $ 30
Oct 27, 2 AM $ 0.302
+0.19%
$ 20,180 $ 30
Oct 27, 1 AM $ 0.302
+0.36%
$ 20,128 $ 30
Oct 27, 12 AM $ 0.3
+0.32%
$ 20,043 $ 30
Oct 26, 11 PM $ 0.298
-0.15%
$ 19,876 $ 30
Oct 26, 10 PM $ 0.298
+0.81%
$ 19,865 $ 26
Oct 26, 9 PM $ 0.295
-0.09%
$ 19,701 $ 22
Oct 26, 8 PM $ 0.295
-0.01%
$ 19,709 $ 22
Oct 26, 7 PM $ 0.295
-0.13%
$ 19,712 $ 22
Oct 26, 6 PM $ 0.296
+0.13%
$ 19,736 $ 22
Oct 26, 5 PM $ 0.295
-0.15%
$ 19,712 $ 22
Oct 26, 4 PM $ 0.296
-0.36%
$ 19,729 $ 22
Oct 26, 3 PM $ 0.295
+1.85%
$ 19,707 $ 14
Oct 26, 2 PM $ 0.289
+0.70%
$ 19,321 $ 6
Oct 26, 1 PM $ 0.287
+0.14%
$ 19,185 $ 6
Oct 26, 12 PM $ 0.288
-0.01%
$ 19,200 $ 6
Oct 26, 11 AM $ 0.287
+0.34%
$ 19,173 $ 9
Oct 26, 10 AM $ 0.286
+0.25%
$ 19,105 $ 13
Oct 26, 9 AM $ 0.286
-0.68%
$ 19,082 $ 13
Oct 26, 8 AM $ 0.288
-0.16%
$ 19,206 $ 10
Oct 26, 7 AM $ 0.288
+0.53%
$ 19,249 $ 10
Oct 26, 6 AM $ 0.287
-0.12%
$ 19,148 $ 9
Oct 26, 5 AM $ 0.287
+0.11%
$ 19,172 $ 9