Enterprise Algorithmic Stable Token Historical Data

EAST Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0668
+0.00%
$ 4,462 $ 2
10:09 PM $ 0.0669
+0.00%
$ 4,467 $ 2
10:04 PM $ 0.0669
+0.00%
$ 4,468 $ 2
9:59 PM $ 0.067
+0.00%
$ 4,472 $ 2
9:54 PM $ 0.0669
+0.00%
$ 4,467 $ 2
9:49 PM $ 0.0671
+0.00%
$ 4,480 $ 2
9:44 PM $ 0.0672
+0.00%
$ 4,484 $ 2
9:39 PM $ 0.0671
+0.00%
$ 4,481 $ 2
9:34 PM $ 0.0672
+0.00%
$ 4,485 $ 5
9:29 PM $ 0.0671
+0.00%
$ 4,479 $ 5
9:24 PM $ 0.0672
+0.00%
$ 4,487 $ 5
9:19 PM $ 0.067
+0.00%
$ 4,473 $ 5
9:14 PM $ 0.0672
+0.00%
$ 4,485 $ 5
9:09 PM $ 0.067
+0.00%
$ 4,475 $ 5
9:04 PM $ 0.0675
+0.00%
$ 4,503 $ 5
8:59 PM $ 0.0672
+0.00%
$ 4,488 $ 5
8:54 PM $ 0.0675
+0.00%
$ 4,503 $ 5
8:49 PM $ 0.0672
+0.00%
$ 4,484 $ 5
8:44 PM $ 0.0675
+0.00%
$ 4,505 $ 5
8:39 PM $ 0.0676
+0.00%
$ 4,514 $ 5
8:34 PM $ 0.0675
+0.00%
$ 4,507 $ 5
8:29 PM $ 0.0673
+0.00%
$ 4,494 $ 5
8:24 PM $ 0.0673
+0.00%
$ 4,493 $ 5
8:19 PM $ 0.0675
+0.00%
$ 4,505 $ 5
8:14 PM $ 0.0675
+0.00%
$ 4,504 $ 5
8:09 PM $ 0.0673
+0.00%
$ 4,495 $ 5
8:04 PM $ 0.0674
+0.00%
$ 4,499 $ 5
7:59 PM $ 0.0677
+0.00%
$ 4,516 $ 5
7:54 PM $ 0.0677
+0.00%
$ 4,519 $ 5
7:49 PM $ 0.0678
+0.00%
$ 4,528 $ 5
7:44 PM $ 0.0679
+0.00%
$ 4,534 $ 5
7:39 PM $ 0.068
+0.00%
$ 4,540 $ 5
7:34 PM $ 0.0681
+0.00%
$ 4,543 $ 5
7:29 PM $ 0.0681
+0.00%
$ 4,545 $ 5
7:24 PM $ 0.0682
+0.00%
$ 4,555 $ 5
7:19 PM $ 0.0683
+0.00%
$ 4,561 $ 5
7:14 PM $ 0.068
+0.00%
$ 4,542 $ 5
7:09 PM $ 0.0681
+0.00%
$ 4,545 $ 5
7:04 PM $ 0.068
+0.00%
$ 4,542 $ 6
6:59 PM $ 0.0683
+0.00%
$ 4,558 $ 6
6:54 PM $ 0.0683
+0.00%
$ 4,561 $ 6
6:49 PM $ 0.0682
+0.00%
$ 4,554 $ 6
6:44 PM $ 0.0681
+0.00%
$ 4,545 $ 6
6:39 PM $ 0.068
+0.00%
$ 4,541 $ 6
6:34 PM $ 0.0684
+0.00%
$ 4,565 $ 6
6:29 PM $ 0.0681
+0.00%
$ 4,545 $ 6
6:24 PM $ 0.0681
+0.00%
$ 4,546 $ 6
6:19 PM $ 0.0683
+0.00%
$ 4,557 $ 6
6:14 PM $ 0.0684
+0.00%
$ 4,565 $ 6
6:09 PM $ 0.0681
+0.00%
$ 4,548 $ 6