Enterprise Algorithmic Stable Token Historical Data

EAST Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.287
+0.11%
$ 19,172 $ 9
Oct 26, 4 AM $ 0.287
+0.29%
$ 19,151 $ 9
Oct 26, 3 AM $ 0.286
-0.05%
$ 19,113 $ 9
Oct 26, 2 AM $ 0.286
-0.14%
$ 19,107 $ 9
Oct 26, 1 AM $ 0.287
+0.00%
$ 19,132 $ 9
Oct 26, 12 AM $ 0.287
+0.30%
$ 19,147 $ 9
Oct 25, 11 PM $ 0.286
+0.04%
$ 19,085 $ 9
Oct 25, 10 PM $ 0.286
+0.01%
$ 19,078 $ 9
Oct 25, 9 PM $ 0.286
-0.14%
$ 19,076 $ 9
Oct 25, 8 PM $ 0.286
-0.86%
$ 19,091 $ 10
Oct 25, 7 PM $ 0.289
-0.02%
$ 19,264 $ 10
Oct 25, 6 PM $ 0.288
+0.08%
$ 19,257 $ 10
Oct 25, 5 PM $ 0.288
+0.06%
$ 19,223 $ 10
Oct 25, 4 PM $ 0.288
-0.11%
$ 19,217 $ 10
Oct 25, 3 PM $ 0.288
+0.02%
$ 19,241 $ 10
Oct 25, 2 PM $ 0.288
-0.08%
$ 19,214 $ 10
Oct 25, 1 PM $ 0.288
+0.06%
$ 19,211 $ 10
Oct 25, 12 PM $ 0.284
+0.14%
$ 18,979 $ 9
Oct 25, 11 AM $ 0.284
+0.75%
$ 18,949 $ 6
Oct 25, 10 AM $ 0.282
-0.15%
$ 18,810 $ 6
Oct 25, 9 AM $ 0.282
-2.29%
$ 18,840 $ 6
Oct 25, 8 AM $ 0.288
+0.17%
$ 19,243 $ 4
Oct 25, 7 AM $ 0.288
+0.19%
$ 19,245 $ 4
Oct 25, 6 AM $ 0.288
-1.03%
$ 19,220 $ 4
Oct 25, 5 AM $ 0.29
+0.84%
$ 19,377 $ 4
Oct 25, 4 AM $ 0.288
-0.23%
$ 19,216 $ 4
Oct 25, 3 AM $ 0.287
+0.00%
$ 19,181 $ 4
Oct 25, 2 AM $ 0.287
-0.14%
$ 19,171 $ 4
Oct 25, 1 AM $ 0.288
+0.16%
$ 19,199 $ 10
Oct 25, 12 AM $ 0.287
-0.23%
$ 19,167 $ 10
Oct 24, 11 PM $ 0.288
+0.00%
$ 19,250 $ 10
Oct 24, 10 PM $ 0.288
+0.44%
$ 19,248 $ 10
Oct 24, 9 PM $ 0.287
+1.54%
$ 19,165 $ 10
Oct 24, 8 PM $ 0.283
-0.43%
$ 18,872 $ 10
Oct 24, 7 PM $ 0.284
+0.05%
$ 18,933 $ 14
Oct 24, 6 PM $ 0.284
-0.77%
$ 18,931 $ 14
Oct 24, 5 PM $ 0.286
+0.11%
$ 19,080 $ 18
Oct 24, 4 PM $ 0.286
-0.73%
$ 19,067 $ 18
Oct 24, 3 PM $ 0.288
+0.02%
$ 19,250 $ 18
Oct 24, 2 PM $ 0.288
+3.01%
$ 19,225 $ 18
Oct 24, 1 PM $ 0.28
-0.16%
$ 18,711 $ 17
Oct 24, 12 PM $ 0.281
+1.30%
$ 18,736 $ 17
Oct 24, 11 AM $ 0.277
-0.42%
$ 18,483 $ 17
Oct 24, 10 AM $ 0.278
+1.06%
$ 18,585 $ 17
Oct 24, 9 AM $ 0.275
-0.37%
$ 18,385 $ 17
Oct 24, 8 AM $ 0.276
-0.07%
$ 18,431 $ 18
Oct 24, 7 AM $ 0.276
-0.17%
$ 18,447 $ 17
Oct 24, 6 AM $ 0.277
-0.11%
$ 18,478 $ 21
Oct 24, 5 AM $ 0.277
+0.47%
$ 18,498 $ 23
Oct 24, 4 AM $ 0.276
+0.18%
$ 18,427 $ 22