Enterprise Algorithmic Stable Token Historical Data

EAST Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.276
+0.18%
$ 18,427 $ 22
Oct 24, 3 AM $ 0.276
-0.92%
$ 18,392 $ 23
Oct 24, 2 AM $ 0.278
+0.10%
$ 18,559 $ 23
Oct 24, 1 AM $ 0.278
-0.63%
$ 18,525 $ 19
Oct 24, 12 AM $ 0.279
-1.03%
$ 18,611 $ 19
Oct 23, 11 PM $ 0.282
+0.43%
$ 18,793 $ 19
Oct 23, 10 PM $ 0.281
+0.55%
$ 18,724 $ 19
Oct 23, 9 PM $ 0.279
-0.83%
$ 18,625 $ 21
Oct 23, 8 PM $ 0.281
-0.07%
$ 18,787 $ 25
Oct 23, 7 PM $ 0.282
+0.05%
$ 18,803 $ 19
Oct 23, 6 PM $ 0.282
+1.01%
$ 18,802 $ 19
Oct 23, 5 PM $ 0.279
+0.65%
$ 18,613 $ 15
Oct 23, 4 PM $ 0.277
-0.27%
$ 18,476 $ 15
Oct 23, 3 PM $ 0.278
+0.66%
$ 18,524 $ 15
Oct 23, 2 PM $ 0.276
-0.03%
$ 18,401 $ 15
Oct 23, 1 PM $ 0.276
+0.68%
$ 18,421 $ 15
Oct 23, 12 PM $ 0.275
-0.72%
$ 18,333 $ 15
Oct 23, 11 AM $ 0.277
+0.08%
$ 18,467 $ 15
Oct 23, 10 AM $ 0.277
+0.34%
$ 18,460 $ 15
Oct 23, 9 AM $ 0.276
-0.90%
$ 18,399 $ 15
Oct 23, 8 AM $ 0.278
-0.57%
$ 18,553 $ 15
Oct 23, 7 AM $ 0.28
+1.16%
$ 18,659 $ 11
Oct 23, 6 AM $ 0.276
+0.71%
$ 18,443 $ 8
Oct 23, 5 AM $ 0.274
+0.05%
$ 18,296 $ 8
Oct 23, 4 AM $ 0.274
-0.16%
$ 18,268 $ 8
Oct 23, 3 AM $ 0.275
+0.05%
$ 18,342 $ 8
Oct 23, 2 AM $ 0.275
-0.14%
$ 18,330 $ 8
Oct 23, 1 AM $ 0.275
-1.43%
$ 18,352 $ 8
Oct 23, 12 AM $ 0.279
+2.84%
$ 18,624 $ 8
Oct 22, 11 PM $ 0.271
+0.54%
$ 18,110 $ 6
Oct 22, 10 PM $ 0.27
+0.85%
$ 17,998 $ 6
Oct 22, 9 PM $ 0.267
-0.08%
$ 17,841 $ 4
Oct 22, 6 PM $ 0.263
-0.47%
$ 17,551 $ 7
Oct 22, 5 PM $ 0.265
-1.57%
$ 17,699 $ 7
Oct 22, 4 PM $ 0.27
+0.39%
$ 17,999 $ 7
Oct 22, 3 PM $ 0.268
+0.31%
$ 17,903 $ 7
Oct 22, 2 PM $ 0.268
+0.61%
$ 17,902 $ 7
Oct 22, 1 PM $ 0.267
+0.38%
$ 17,819 $ 7
Oct 22, 12 PM $ 0.266
+0.59%
$ 17,759 $ 7
Oct 22, 11 AM $ 0.265
+0.59%
$ 17,697 $ 7
Oct 22, 10 AM $ 0.263
-1.77%
$ 17,574 $ 7
Oct 22, 9 AM $ 0.268
+0.79%
$ 17,921 $ 9
Oct 22, 8 AM $ 0.266
-0.22%
$ 17,764 $ 9
Oct 22, 7 AM $ 0.267
-0.02%
$ 17,820 $ 9
Oct 22, 6 AM $ 0.267
+0.25%
$ 17,798 $ 9
Oct 22, 5 AM $ 0.266
-1.39%
$ 17,724 $ 9
Oct 22, 4 AM $ 0.269
+0.57%
$ 17,989 $ 9
Oct 22, 3 AM $ 0.268
-0.37%
$ 17,908 $ 9
Oct 22, 2 AM $ 0.269
+0.39%
$ 17,960 $ 9
Oct 22, 1 AM $ 0.268
+0.50%
$ 17,875 $ 9