Enterprise Algorithmic Stable Token Historical Data

EAST Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.268
+0.50%
$ 17,875 $ 9
Oct 22, 12 AM $ 0.266
-1.08%
$ 17,759 $ 9
Oct 21, 11 PM $ 0.269
-0.68%
$ 17,965 $ 9
Oct 21, 10 PM $ 0.27
-1.60%
$ 18,041 $ 9
Oct 21, 9 PM $ 0.275
-0.36%
$ 18,326 $ 9
Oct 21, 8 PM $ 0.276
-0.19%
$ 18,394 $ 9
Oct 21, 7 PM $ 0.276
+0.21%
$ 18,430 $ 9
Oct 21, 6 PM $ 0.277
-0.41%
$ 18,487 $ 9
Oct 21, 5 PM $ 0.278
-0.56%
$ 18,587 $ 2
Oct 21, 4 PM $ 0.28
-0.53%
$ 18,687 $ 2
Oct 21, 3 PM $ 0.282
+1.51%
$ 18,794 $ 2
Oct 21, 2 PM $ 0.278
+0.40%
$ 18,528 $ 2
Oct 21, 1 PM $ 0.277
-0.63%
$ 18,461 $ 2
Oct 21, 12 PM $ 0.278
-0.15%
$ 18,584 $ 2
Oct 21, 11 AM $ 0.279
-0.28%
$ 18,605 $ 2
Oct 21, 10 AM $ 0.279
-0.24%
$ 18,654 $ 2
Oct 21, 9 AM $ 0.28
+0.19%
$ 18,682 $ 2
Oct 21, 8 AM $ 0.28
+1.54%
$ 18,671 $ 2
Oct 21, 7 AM $ 0.275
+4.11%
$ 18,380 $ 2
Oct 21, 6 AM $ 0.264
-0.07%
$ 17,656 $ 2
Oct 21, 5 AM $ 0.265
-0.80%
$ 17,657 $ 2
Oct 21, 4 AM $ 0.266
-0.79%
$ 17,743 $ 2
Oct 19, 9 AM $ 0.261
+0.21%
$ 17,444 $ 4
Oct 19, 8 AM $ 0.261
-0.30%
$ 17,427 $ 4
Oct 19, 7 AM $ 0.262
+0.05%
$ 17,488 $ 4
Oct 19, 6 AM $ 0.262
+0.04%
$ 17,476 $ 4
Oct 19, 5 AM $ 0.262
+0.09%
$ 17,467 $ 4
Oct 19, 4 AM $ 0.262
+0.14%
$ 17,455 $ 4
Oct 19, 3 AM $ 0.261
-0.02%
$ 17,445 $ 4
Oct 19, 2 AM $ 0.261
-0.11%
$ 17,450 $ 4
Oct 19, 1 AM $ 0.262
-0.33%
$ 17,463 $ 4
Oct 19, 12 AM $ 0.263
-0.56%
$ 17,531 $ 4
Oct 18, 11 PM $ 0.264
-0.10%
$ 17,626 $ 4
Oct 18, 10 PM $ 0.264
+0.28%
$ 17,637 $ 4
Oct 18, 9 PM $ 0.263
-0.26%
$ 17,584 $ 4
Oct 18, 8 PM $ 0.264
+0.11%
$ 17,637 $ 4
Oct 18, 7 PM $ 0.264
+0.11%
$ 17,611 $ 4
Oct 18, 6 PM $ 0.263
+0.88%
$ 17,570 $ 4
Oct 18, 5 PM $ 0.261
+1.20%
$ 17,400 $ 4
Oct 18, 4 PM $ 0.258
-0.48%
$ 17,206 $ 4
Oct 18, 3 PM $ 0.259
-0.11%
$ 17,301 $ 4
Oct 18, 2 PM $ 0.259
-0.22%
$ 17,312 $ 4
Oct 18, 1 PM $ 0.26
-0.48%
$ 17,352 $ 4
Oct 18, 12 PM $ 0.261
-0.22%
$ 17,434 $ 4
Oct 18, 11 AM $ 0.261
-0.76%
$ 17,424 $ 4
Oct 18, 10 AM $ 0.263
-0.26%
$ 17,551 $ 4
Oct 18, 9 AM $ 0.263
+1.09%
$ 17,542 $ 4
Oct 17, 6 PM $ 0.28
+0.00%
$ -- $ 9
Oct 17, 5 PM $ 0.28
+0.94%
$ 18,680 $ 9
Oct 17, 4 PM $ 0.278
+1.02%
$ 18,547 $ 21