Enterprise Algorithmic Stable Token Historical Data

EAST Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.275
+1.03%
$ 18,359 $ 23
Oct 17, 2 PM $ 0.271
+0.09%
$ 18,097 $ 23
Oct 17, 1 PM $ 0.271
-0.12%
$ 18,123 $ 32
Oct 17, 12 PM $ 0.272
-1.07%
$ 18,175 $ 36
Oct 17, 11 AM $ 0.275
+2.46%
$ 18,374 $ 36
Oct 17, 10 AM $ 0.27
-1.27%
$ 17,991 $ 35
Oct 17, 9 AM $ 0.273
+1.20%
$ 18,248 $ 36
Oct 17, 8 AM $ 0.27
+1.28%
$ 18,045 $ 49
Oct 17, 7 AM $ 0.269
-2.36%
$ 17,955 $ 48
Oct 17, 6 AM $ 0.275
-1.73%
$ 18,383 $ 53
Oct 17, 5 AM $ 0.28
-0.40%
$ 18,718 $ 54
Oct 17, 4 AM $ 0.282
+0.55%
$ 18,805 $ 54
Oct 17, 3 AM $ 0.281
+0.25%
$ 18,743 $ 54
Oct 17, 2 AM $ 0.28
-0.38%
$ 18,670 $ 54
Oct 17, 1 AM $ 0.281
-0.55%
$ 18,767 $ 54
Oct 17, 12 AM $ 0.283
+0.09%
$ 18,898 $ 54
Oct 16, 11 PM $ 0.282
+0.04%
$ 18,849 $ 54
Oct 16, 10 PM $ 0.283
+0.66%
$ 18,888 $ 54
Oct 16, 9 PM $ 0.28
+2.94%
$ 18,723 $ 54
Oct 16, 8 PM $ 0.272
-0.20%
$ 18,129 $ 56
Oct 16, 7 PM $ 0.272
-2.13%
$ 18,164 $ 60
Oct 16, 6 PM $ 0.275
-1.59%
$ 18,388 $ 61
Oct 16, 5 PM $ 0.28
+5.82%
$ 18,698 $ 59
Oct 16, 4 PM $ 0.264
-1.26%
$ 17,631 $ 47
Oct 16, 3 PM $ 0.268
-0.82%
$ 17,900 $ 50
Oct 16, 2 PM $ 0.269
-0.13%
$ 17,982 $ 46
Oct 16, 1 PM $ 0.27
+0.45%
$ 18,024 $ 43
Oct 16, 12 PM $ 0.269
+1.80%
$ 17,936 $ 39
Oct 16, 11 AM $ 0.264
-0.46%
$ 17,594 $ 38
Oct 16, 10 AM $ 0.265
+0.84%
$ 17,662 $ 38
Oct 16, 9 AM $ 0.255
+0.82%
$ 17,049 $ 38
Oct 16, 8 AM $ 0.253
-1.14%
$ 16,899 $ 27
Oct 16, 7 AM $ 0.256
-0.63%
$ 17,086 $ 31
Oct 16, 6 AM $ 0.258
+0.22%
$ 17,233 $ 31
Oct 16, 5 AM $ 0.258
-0.24%
$ 17,190 $ 53
Oct 16, 4 AM $ 0.258
+0.10%
$ 17,254 $ 53
Oct 16, 3 AM $ 0.258
+0.00%
$ 17,226 $ 53
Oct 16, 2 AM $ 0.258
-0.15%
$ 17,235 $ 53
Oct 16, 1 AM $ 0.259
+1.26%
$ 17,267 $ 53
Oct 16, 12 AM $ 0.256
-0.80%
$ 17,077 $ 52
Oct 15, 11 PM $ 0.258
-0.14%
$ 17,221 $ 57
Oct 15, 10 PM $ 0.258
+0.69%
$ 17,232 $ 57
Oct 15, 9 PM $ 0.256
+0.14%
$ 17,101 $ 56
Oct 15, 8 PM $ 0.257
+0.34%
$ 17,135 $ 54
Oct 15, 7 PM $ 0.256
-0.49%
$ 17,092 $ 51
Oct 15, 6 PM $ 0.257
+0.67%
$ 17,168 $ 59
Oct 15, 5 PM $ 0.255
-0.85%
$ 17,030 $ 62
Oct 15, 4 PM $ 0.257
+0.71%
$ 17,156 $ 64
Oct 15, 3 PM $ 0.256
-0.96%
$ 17,057 $ 64
Oct 15, 2 PM $ 0.259
+1.27%
$ 17,271 $ 60