Enterprise Algorithmic Stable Token Historical Data

EAST Page 54
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.259
+1.27%
$ 17,271 $ 60
Oct 15, 1 PM $ 0.256
-0.38%
$ 17,065 $ 55
Oct 15, 12 PM $ 0.256
-0.19%
$ 17,119 $ 55
Oct 15, 11 AM $ 0.257
-0.34%
$ 17,137 $ 61
Oct 15, 10 AM $ 0.258
-0.47%
$ 17,189 $ 61
Oct 15, 9 AM $ 0.259
-1.45%
$ 17,267 $ 57
Oct 15, 8 AM $ 0.262
+1.22%
$ 17,502 $ 56
Oct 15, 7 AM $ 0.259
+0.51%
$ 17,300 $ 52
Oct 15, 6 AM $ 0.25
-0.16%
$ 16,693 $ 47
Oct 15, 5 AM $ 0.25
-0.96%
$ 16,714 $ 36
Oct 15, 4 AM $ 0.252
+0.61%
$ 16,849 $ 44
Oct 15, 3 AM $ 0.252
-0.84%
$ 16,795 $ 57
Oct 15, 2 AM $ 0.254
+0.85%
$ 16,925 $ 57
Oct 15, 1 AM $ 0.251
-1.00%
$ 16,767 $ 57
Oct 15, 12 AM $ 0.253
+2.21%
$ 16,878 $ 57
Oct 14, 11 PM $ 0.248
+0.29%
$ 16,542 $ 54
Oct 14, 10 PM $ 0.247
+0.39%
$ 16,495 $ 54
Oct 14, 9 PM $ 0.246
-0.26%
$ 16,426 $ 54
Oct 14, 8 PM $ 0.246
+0.17%
$ 16,448 $ 52
Oct 14, 7 PM $ 0.246
-0.70%
$ 16,440 $ 53
Oct 14, 6 PM $ 0.248
+2.40%
$ 16,550 $ 46
Oct 14, 5 PM $ 0.242
+0.07%
$ 16,141 $ 41
Oct 14, 4 PM $ 0.242
+1.15%
$ 16,126 $ 37
Oct 14, 3 PM $ 0.238
-1.11%
$ 15,897 $ 43
Oct 14, 2 PM $ 0.242
+1.29%
$ 16,183 $ 43
Oct 14, 1 PM $ 0.239
-0.13%
$ 15,965 $ 42
Oct 14, 12 PM $ 0.24
-0.93%
$ 16,008 $ 42
Oct 14, 11 AM $ 0.242
+1.98%
$ 16,151 $ 38
Oct 14, 10 AM $ 0.238
-1.07%
$ 15,878 $ 44
Oct 14, 9 AM $ 0.241
-0.11%
$ 16,113 $ 45
Oct 14, 8 AM $ 0.241
+0.72%
$ 16,100 $ 44
Oct 14, 7 AM $ 0.24
-0.65%
$ 16,039 $ 48
Oct 14, 6 AM $ 0.242
+1.27%
$ 16,146 $ 69
Oct 14, 5 AM $ 0.24
-0.07%
$ 16,000 $ 64
Oct 14, 4 AM $ 0.241
-0.99%
$ 16,060 $ 61
Oct 14, 3 AM $ 0.243
-0.79%
$ 16,226 $ 48
Oct 14, 2 AM $ 0.245
-1.05%
$ 16,345 $ 49
Oct 14, 1 AM $ 0.247
-0.75%
$ 16,507 $ 53
Oct 14, 12 AM $ 0.248
+3.43%
$ 16,574 $ 57
Oct 13, 11 PM $ 0.24
+0.18%
$ 16,030 $ 54
Oct 13, 10 PM $ 0.24
+0.23%
$ 16,007 $ 54
Oct 13, 9 PM $ 0.239
-1.33%
$ 15,955 $ 54
Oct 13, 8 PM $ 0.242
+0.31%
$ 16,175 $ 58
Oct 13, 7 PM $ 0.241
-0.18%
$ 16,093 $ 63
Oct 13, 6 PM $ 0.241
+1.17%
$ 16,112 $ 86
Oct 13, 5 PM $ 0.239
+0.66%
$ 15,964 $ 86
Oct 13, 4 PM $ 0.238
-0.42%
$ 15,899 $ 89
Oct 13, 3 PM $ 0.239
+0.17%
$ 15,950 $ 84
Oct 13, 2 PM $ 0.238
-1.40%
$ 15,894 $ 87
Oct 13, 1 PM $ 0.241
+0.29%
$ 16,071 $ 88