Enterprise Algorithmic Stable Token Historical Data

EAST Page 55
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.241
+0.29%
$ 16,071 $ 88
Oct 13, 12 PM $ 0.24
+1.23%
$ 16,009 $ 88
Oct 13, 11 AM $ 0.238
-0.12%
$ 15,919 $ 87
Oct 13, 10 AM $ 0.239
+0.75%
$ 15,922 $ 81
Oct 13, 9 AM $ 0.236
+0.54%
$ 15,726 $ 79
Oct 13, 8 AM $ 0.234
-0.86%
$ 15,653 $ 79
Oct 13, 7 AM $ 0.236
+4.67%
$ 15,783 $ 76
Oct 13, 6 AM $ 0.226
-0.95%
$ 15,089 $ 53
Oct 13, 5 AM $ 0.229
+0.69%
$ 15,290 $ 49
Oct 13, 4 AM $ 0.228
+0.69%
$ 15,192 $ 45
Oct 13, 3 AM $ 0.226
+0.27%
$ 15,107 $ 45
Oct 13, 2 AM $ 0.224
-0.12%
$ 14,963 $ 44
Oct 13, 1 AM $ 0.224
+1.26%
$ 14,946 $ 41
Oct 13, 12 AM $ 0.222
+0.38%
$ 14,849 $ 41
Oct 12, 11 PM $ 0.221
-0.01%
$ 14,763 $ 40
Oct 12, 10 PM $ 0.222
+0.54%
$ 14,789 $ 44
Oct 12, 9 PM $ 0.22
+0.43%
$ 14,712 $ 43
Oct 12, 8 PM $ 0.219
+1.59%
$ 14,623 $ 40
Oct 12, 7 PM $ 0.217
+1.27%
$ 14,471 $ 35
Oct 12, 6 PM $ 0.214
-0.55%
$ 14,311 $ 13
Oct 12, 5 PM $ 0.215
-2.11%
$ 14,374 $ 13
Oct 12, 4 PM $ 0.217
+1.80%
$ 14,456 $ 10
Oct 12, 3 PM $ 0.212
+2.78%
$ 14,166 $ 10
Oct 12, 2 PM $ 0.206
-0.44%
$ 13,752 $ 6
Oct 12, 1 PM $ 0.206
-0.78%
$ 13,769 $ 6
Oct 12, 12 PM $ 0.208
+0.21%
$ 13,865 $ 6
Oct 12, 11 AM $ 0.207
+0.63%
$ 13,840 $ 8
Oct 12, 10 AM $ 0.206
-0.30%
$ 13,764 $ 8
Oct 12, 9 AM $ 0.207
-1.41%
$ 13,807 $ 14
Oct 12, 8 AM $ 0.21
+0.21%
$ 13,998 $ 14
Oct 12, 7 AM $ 0.208
-0.17%
$ 13,899 $ 14
Oct 12, 6 AM $ 0.208
+0.58%
$ 13,916 $ 17
Oct 12, 5 AM $ 0.207
+0.63%
$ 13,833 $ 17
Oct 12, 4 AM $ 0.206
+0.13%
$ 13,725 $ 17
Oct 12, 3 AM $ 0.206
+1.27%
$ 13,740 $ 20
Oct 12, 2 AM $ 0.203
+0.03%
$ 13,567 $ 20
Oct 12, 1 AM $ 0.203
-0.39%
$ 13,534 $ 20
Oct 12, 12 AM $ 0.205
-0.30%
$ 13,654 $ 20
Oct 11, 11 PM $ 0.205
-0.43%
$ 13,675 $ 20
Oct 11, 10 PM $ 0.207
+0.90%
$ 13,798 $ 24
Oct 11, 9 PM $ 0.205
+1.52%
$ 13,684 $ 23
Oct 11, 8 PM $ 0.202
-1.64%
$ 13,498 $ 73
Oct 11, 7 PM $ 0.206
-1.10%
$ 13,749 $ 73
Oct 11, 6 PM $ 0.208
-0.56%
$ 13,890 $ 73
Oct 11, 5 PM $ 0.208
+0.04%
$ 13,860 $ 74
Oct 11, 4 PM $ 0.208
+1.00%
$ 13,853 $ 70
Oct 11, 3 PM $ 0.205
+0.10%
$ 13,671 $ 69
Oct 11, 2 PM $ 0.205
+0.22%
$ 13,662 $ 69
Oct 11, 1 PM $ 0.204
-0.49%
$ 13,635 $ 69
Oct 11, 12 PM $ 0.205
-0.50%
$ 13,708 $ 69