Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 56
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 12 PM | $ 0.205 | -0.50% | ||
| Oct 11, 11 AM | $ 0.206 | +4.58% | ||
| Oct 11, 10 AM | $ 0.197 | -0.27% | ||
| Oct 11, 9 AM | $ 0.198 | +0.27% | ||
| Oct 11, 8 AM | $ 0.197 | +1.13% | ||
| Oct 11, 7 AM | $ 0.195 | -0.65% | ||
| Oct 11, 6 AM | $ 0.184 | +0.48% | ||
| Oct 11, 5 AM | $ 0.183 | -0.24% | ||
| Oct 11, 4 AM | $ 0.183 | +0.64% | ||
| Oct 11, 3 AM | $ 0.183 | +0.00% | ||
| Oct 11, 2 AM | $ 0.182 | +0.81% | ||
| Oct 11, 1 AM | $ 0.183 | +1.41% | ||
| Oct 11, 12 AM | $ 0.18 | -2.73% | ||
| Oct 10, 11 PM | $ 0.184 | +6.45% | ||
| Oct 10, 10 PM | $ 0.172 | -8.23% | ||
| Oct 10, 9 PM | $ 0.186 | -9.81% | ||
| Oct 9, 6 AM | $ 0.224 | -0.24% | ||
| Oct 9, 5 AM | $ 0.225 | +1.47% | ||
| Oct 9, 4 AM | $ 0.221 | +0.22% | ||
| Oct 9, 3 AM | $ 0.221 | +1.20% | ||
| Oct 9, 2 AM | $ 0.219 | -0.23% | ||
| Oct 9, 1 AM | $ 0.219 | -1.06% | ||
| Oct 9, 12 AM | $ 0.221 | -0.27% | ||
| Oct 8, 11 PM | $ 0.222 | +0.18% | ||
| Oct 8, 10 PM | $ 0.222 | +0.01% | ||
| Oct 8, 9 PM | $ 0.222 | +0.01% | ||
| Oct 8, 8 PM | $ 0.222 | +0.12% | ||
| Oct 8, 7 PM | $ 0.222 | +0.01% | ||
| Oct 8, 6 PM | $ 0.222 | +0.35% | ||
| Oct 8, 5 PM | $ 0.222 | +1.03% | ||
| Oct 8, 4 PM | $ 0.219 | -0.02% | ||
| Oct 8, 3 PM | $ 0.22 | +0.40% | ||
| Oct 8, 2 PM | $ 0.219 | +1.53% | ||
| Oct 8, 1 PM | $ 0.216 | -0.30% | ||
| Oct 8, 12 PM | $ 0.217 | -0.02% | ||
| Oct 8, 11 AM | $ 0.217 | -2.06% | ||
| Oct 8, 10 AM | $ 0.221 | +0.49% | ||
| Oct 8, 9 AM | $ 0.22 | +0.55% | ||
| Oct 8, 8 AM | $ 0.218 | +0.56% | ||
| Oct 8, 7 AM | $ 0.217 | +0.19% | ||
| Oct 8, 6 AM | $ 0.216 | +1.93% | ||
| Oct 8, 5 AM | $ 0.212 | -1.04% | ||
| Oct 8, 4 AM | $ 0.214 | -4.05% | ||
| Oct 4, 7 PM | $ 0.224 | -0.02% | ||
| Oct 4, 6 PM | $ 0.224 | +0.09% | ||
| Oct 4, 5 PM | $ 0.224 | +0.26% | ||
| Oct 4, 4 PM | $ 0.224 | +0.34% | ||
| Oct 4, 3 PM | $ 0.223 | -1.47% | ||
| Oct 4, 2 PM | $ 0.227 | +0.18% | ||
| Oct 4, 1 PM | $ 0.228 | +1.05% | ||