Enterprise Algorithmic Stable Token Historical Data

EAST Page 58
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.228
+0.00%
$ 15,252 $ 5
Oct 1, 12 PM $ 0.229
-0.40%
$ 15,257 $ 5
Oct 1, 11 AM $ 0.229
+0.10%
$ 15,298 $ 5
Oct 1, 10 AM $ 0.229
-0.39%
$ 15,271 $ 5
Oct 1, 9 AM $ 0.23
+1.01%
$ 15,331 $ 5
Oct 1, 8 AM $ 0.227
+1.26%
$ 15,131 $ 5
Oct 1, 7 AM $ 0.224
-0.35%
$ 14,941 $ 5
Oct 1, 6 AM $ 0.225
-0.06%
$ 15,006 $ 5
Oct 1, 5 AM $ 0.225
+0.22%
$ 15,021 $ 4
Oct 1, 4 AM $ 0.224
+0.10%
$ 14,961 $ 4
Oct 1, 3 AM $ 0.224
-0.13%
$ 14,960 $ 4
Oct 1, 2 AM $ 0.224
+0.19%
$ 14,960 $ 4
Oct 1, 1 AM $ 0.224
+0.19%
$ 14,931 $ 4
Oct 1, 12 AM $ 0.223
-0.38%
$ 14,914 $ 4
Download