Enterprise Algorithmic Stable Token Historical Data

EAST Page 6
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0681
+0.00%
$ 4,549 $ 6
5:59 PM $ 0.0682
+0.00%
$ 4,554 $ 6
5:54 PM $ 0.0684
+0.00%
$ 4,567 $ 6
5:49 PM $ 0.0685
+0.00%
$ 4,570 $ 6
5:44 PM $ 0.0683
+0.00%
$ 4,558 $ 6
5:39 PM $ 0.0684
+0.00%
$ 4,563 $ 6
5:34 PM $ 0.0683
+0.00%
$ 4,560 $ 6
5:29 PM $ 0.0684
+0.00%
$ 4,567 $ 6
5:24 PM $ 0.0684
+0.00%
$ 4,568 $ 6
5:19 PM $ 0.0685
+0.00%
$ 4,570 $ 6
5:14 PM $ 0.0683
+0.00%
$ 4,556 $ 6
5:09 PM $ 0.0683
+0.00%
$ 4,558 $ 6
5:04 PM $ 0.0683
+0.00%
$ 4,562 $ 6
4:59 PM $ 0.0682
+0.00%
$ 4,553 $ 6
4:54 PM $ 0.0685
+0.00%
$ 4,570 $ 6
4:49 PM $ 0.0681
+0.00%
$ 4,548 $ 6
4:44 PM $ 0.0683
+0.00%
$ 4,556 $ 6
4:39 PM $ 0.0681
+0.00%
$ 4,547 $ 6
4:34 PM $ 0.0682
+0.00%
$ 4,551 $ 6
4:29 PM $ 0.068
+0.00%
$ 4,540 $ 6
4:24 PM $ 0.0683
+0.00%
$ 4,557 $ 6
4:19 PM $ 0.0682
+0.00%
$ 4,554 $ 6
4:14 PM $ 0.068
+0.00%
$ 4,537 $ 6
4:09 PM $ 0.068
+0.00%
$ 4,542 $ 6
4:04 PM $ 0.0682
+0.00%
$ 4,550 $ 6
Download