Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.127
+0.00%
$ 8,462 $ 1
7:14 PM $ 0.127
+0.00%
$ 8,459 $ 1
7:09 PM $ 0.127
+0.00%
$ 8,463 $ 1
7:04 PM $ 0.127
+0.00%
$ 8,462 $ 1
6:59 PM $ 0.127
+0.00%
$ 8,461 $ 1
6:54 PM $ 0.127
+0.00%
$ 8,470 $ 1
6:49 PM $ 0.127
+0.00%
$ 8,473 $ 1
6:44 PM $ 0.127
+0.00%
$ 8,473 $ 1
6:39 PM $ 0.127
+0.00%
$ 8,475 $ 1
6:34 PM $ 0.127
+0.00%
$ 8,479 $ 1
6:29 PM $ 0.127
+0.00%
$ 8,466 $ 1
6:24 PM $ 0.127
+0.00%
$ 8,461 $ 1
6:19 PM $ 0.127
+0.00%
$ 8,465 $ 1
6:14 PM $ 0.127
+0.00%
$ 8,460 $ 1
6:09 PM $ 0.127
+0.00%
$ 8,459 $ 1
6:04 PM $ 0.127
+0.00%
$ 8,456 $ 1
5:59 PM $ 0.127
+0.00%
$ 8,453 $ 1
5:54 PM $ 0.127
+0.00%
$ 8,455 $ 1
5:49 PM $ 0.127
+0.00%
$ 8,453 $ 1
5:44 PM $ 0.127
+0.00%
$ 8,466 $ 1
5:39 PM $ 0.127
+0.00%
$ 8,454 $ 1
5:34 PM $ 0.127
+0.00%
$ 8,450 $ 1
5:29 PM $ 0.127
+0.00%
$ 8,456 $ 1
5:24 PM $ 0.127
+0.00%
$ 8,465 $ 1
5:19 PM $ 0.126
+0.00%
$ 8,404 $ 1
5:14 PM $ 0.126
+0.00%
$ 8,411 $ 1
5:09 PM $ 0.126
+0.00%
$ 8,414 $ 1
5:04 PM $ 0.126
+0.00%
$ 8,407 $ 1
4:59 PM $ 0.126
+0.00%
$ 8,410 $ 1
4:54 PM $ 0.126
+0.00%
$ 8,411 $ 1
4:49 PM $ 0.126
+0.00%
$ 8,424 $ 1
4:44 PM $ 0.126
+0.00%
$ 8,425 $ 1
4:39 PM $ 0.126
+0.00%
$ 8,407 $ 1
4:34 PM $ 0.126
+0.00%
$ 8,382 $ 1
4:29 PM $ 0.125
+0.00%
$ 8,369 $ 1
4:24 PM $ 0.125
+0.00%
$ 8,370 $ 1
4:19 PM $ 0.125
+0.00%
$ 8,351 $ 1
4:14 PM $ 0.125
+0.00%
$ 8,337 $ 1
4:09 PM $ 0.125
+0.00%
$ 8,339 $ 1
4:04 PM $ 0.125
+0.00%
$ 8,368 $ 1
3:59 PM $ 0.125
+0.00%
$ 8,335 $ 1
3:54 PM $ 0.125
+0.00%
$ 8,338 $ 1
3:49 PM $ 0.125
+0.00%
$ 8,332 $ 1
3:44 PM $ 0.125
+0.00%
$ 8,331 $ 1
3:39 PM $ 0.125
+0.00%
$ 8,353 $ 1
3:34 PM $ 0.125
+0.00%
$ 8,355 $ 1
3:29 PM $ 0.125
+0.00%
$ 8,359 $ 1
3:24 PM $ 0.127
+0.00%
$ 8,450 $ 1
3:19 PM $ 0.127
+0.00%
$ 8,447 $ 1
3:14 PM $ 0.127
+0.00%
$ 8,459 $ 1
Download