Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0671
+0.00%
$ 4,476 $ 2
12:04 PM $ 0.0671
+0.00%
$ 4,478 $ 2
11:59 AM $ 0.0675
+0.00%
$ 4,503 $ 2
11:54 AM $ 0.0675
+0.00%
$ 4,505 $ 2
11:49 AM $ 0.0671
+0.00%
$ 4,477 $ 2
11:44 AM $ 0.0674
+0.00%
$ 4,496 $ 2
11:39 AM $ 0.0671
+0.00%
$ 4,479 $ 2
11:34 AM $ 0.0673
+0.00%
$ 4,489 $ 2
11:29 AM $ 0.0673
+0.00%
$ 4,489 $ 2
11:24 AM $ 0.0668
+0.00%
$ 4,461 $ 2
11:19 AM $ 0.0668
+0.00%
$ 4,460 $ 2
11:14 AM $ 0.0668
+0.00%
$ 4,459 $ 2
11:09 AM $ 0.0668
+0.00%
$ 4,462 $ 2
11:04 AM $ 0.0668
+0.00%
$ 4,461 $ 2
10:59 AM $ 0.0669
+0.00%
$ 4,463 $ 2
10:54 AM $ 0.0669
+0.00%
$ 4,465 $ 2
10:49 AM $ 0.067
+0.00%
$ 4,474 $ 2
10:44 AM $ 0.067
+0.00%
$ 4,474 $ 2
10:39 AM $ 0.0676
+0.00%
$ 4,514 $ 2
10:34 AM $ 0.0676
+0.00%
$ 4,511 $ 2
10:29 AM $ 0.0676
+0.00%
$ 4,511 $ 2
10:26 AM $ 0.0675
+0.89%
$ 4,511 $ 2
10:25 AM $ 0.0669
+0.07%
$ 4,511 $ 2
10:24 AM $ 0.0668
+0.07%
$ 4,462 $ 2
10:23 AM $ 0.0668
-0.03%
$ 4,462 $ 2
10:22 AM $ 0.0668
-0.01%
$ 4,462 $ 2
10:21 AM $ 0.0668
+0.00%
$ 4,462 $ 2
10:20 AM $ 0.0668
+0.02%
$ 4,462 $ 2
10:19 AM $ 0.0668
+0.12%
$ 4,457 $ 2
10:17 AM $ 0.0667
+0.00%
$ 4,457 $ 2
10:16 AM $ 0.0667
+0.00%
$ 4,457 $ 2
10:15 AM $ 0.0667
+0.00%
$ 4,457 $ 2
10:14 AM $ 0.0667
-0.02%
$ 4,452 $ 2
10:09 AM $ 0.0667
+0.00%
$ 4,455 $ 2
10:04 AM $ 0.0667
+0.00%
$ 4,455 $ 2
9:59 AM $ 0.0667
+0.00%
$ 4,455 $ 2
9:54 AM $ 0.0668
+0.00%
$ 4,458 $ 2
9:49 AM $ 0.0668
+0.00%
$ 4,459 $ 2
9:44 AM $ 0.0669
+0.00%
$ 4,467 $ 2
9:39 AM $ 0.0668
+0.00%
$ 4,462 $ 2
9:34 AM $ 0.067
+0.00%
$ 4,472 $ 2
9:29 AM $ 0.0671
+0.00%
$ 4,479 $ 2
9:24 AM $ 0.0675
+0.00%
$ 4,506 $ 2
9:19 AM $ 0.0669
+0.00%
$ 4,467 $ 2
9:14 AM $ 0.0674
+0.00%
$ 4,497 $ 2
9:09 AM $ 0.0668
+0.00%
$ 4,461 $ 2
9:04 AM $ 0.0671
+0.00%
$ 4,479 $ 2
8:59 AM $ 0.0675
+0.00%
$ 4,506 $ 2
8:54 AM $ 0.0695
+0.00%
$ 4,637 $ 2
8:49 AM $ 0.067
+0.00%
$ 4,470 $ 2
Download