Enterprise Algorithmic Stable Token Historical Data

EAST
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0675
+0.00%
$ 4,506 $ 2
8:54 AM $ 0.0695
+0.00%
$ 4,637 $ 2
8:49 AM $ 0.067
+0.00%
$ 4,470 $ 2
8:44 AM $ 0.0669
+0.00%
$ 4,465 $ 2
8:39 AM $ 0.0678
+0.00%
$ 4,522 $ 2
8:34 AM $ 0.0678
+0.00%
$ 4,526 $ 2
8:29 AM $ 0.0679
+0.00%
$ 4,533 $ 2
8:24 AM $ 0.0678
+0.00%
$ 4,527 $ 2
8:19 AM $ 0.0717
+0.00%
$ 4,788 $ 2
8:14 AM $ 0.0719
+0.00%
$ 4,800 $ 2
8:09 AM $ 0.0722
+0.00%
$ 4,822 $ 2
8:04 AM $ 0.0718
+0.00%
$ 4,793 $ 2
7:59 AM $ 0.0719
+0.00%
$ 4,798 $ 2
7:54 AM $ 0.072
+0.00%
$ 4,805 $ 2
7:49 AM $ 0.0715
+0.00%
$ 4,772 $ 2
7:44 AM $ 0.0714
+0.00%
$ 4,767 $ 2
7:39 AM $ 0.0716
+0.00%
$ 4,781 $ 2
7:34 AM $ 0.0705
+0.00%
$ 4,704 $ 2
7:29 AM $ 0.0705
+0.00%
$ 4,708 $ 2
7:24 AM $ 0.0703
+0.00%
$ 4,696 $ 2
7:19 AM $ 0.0712
+0.00%
$ 4,754 $ 2
7:14 AM $ 0.0664
+0.00%
$ 4,431 $ 2
7:09 AM $ 0.0664
+0.00%
$ 4,434 $ 2
7:04 AM $ 0.0664
+0.00%
$ 4,433 $ 2
6:59 AM $ 0.0664
+0.00%
$ 4,434 $ 2
6:54 AM $ 0.0664
+0.00%
$ 4,433 $ 2
6:49 AM $ 0.0666
+0.00%
$ 4,443 $ 2
6:44 AM $ 0.0664
+0.00%
$ 4,434 $ 2
6:39 AM $ 0.0665
+0.00%
$ 4,441 $ 2
6:34 AM $ 0.0665
+0.00%
$ 4,436 $ 2
6:29 AM $ 0.0668
+0.00%
$ 4,458 $ 2
6:24 AM $ 0.0666
+0.00%
$ 4,446 $ 2
6:19 AM $ 0.0666
+0.00%
$ 4,443 $ 2
6:14 AM $ 0.0666
+0.00%
$ 4,448 $ 2
6:09 AM $ 0.0667
+0.00%
$ 4,453 $ 2
6:04 AM $ 0.067
+0.00%
$ 4,472 $ 2
5:59 AM $ 0.0668
+0.00%
$ 4,458 $ 2
5:54 AM $ 0.0668
+0.00%
$ 4,460 $ 2
5:49 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:44 AM $ 0.0673
+0.00%
$ 4,494 $ 2
5:39 AM $ 0.0671
+0.00%
$ 4,476 $ 2
5:34 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:29 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:24 AM $ 0.0676
+0.00%
$ 4,513 $ 2
5:19 AM $ 0.0671
+0.00%
$ 4,480 $ 2
5:14 AM $ 0.0671
+0.00%
$ 4,481 $ 2
5:09 AM $ 0.0672
+0.00%
$ 4,483 $ 2
5:04 AM $ 0.0675
+0.00%
$ 4,505 $ 2
4:59 AM $ 0.067
+0.00%
$ 4,471 $ 2
4:54 AM $ 0.0669
+0.00%
$ 4,469 $ 2
Download