THE CHOSEN FROG Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.0000504
-4.98%
$ 50,439 $ 43,096
Aug 12, 12 PM $ 0.000053
+3.85%
$ 53,022 $ 46,959
Aug 12, 11 AM $ 0.0000508
+7.75%
$ 50,763 $ 45,449
Aug 12, 10 AM $ 0.0000479
-6.26%
$ 47,911 $ 42,721
Aug 12, 9 AM $ 0.0000504
-1.67%
$ 50,400 $ 45,931
Aug 12, 8 AM $ 0.0000507
-3.20%
$ 50,690 $ 47,785
Aug 12, 7 AM $ 0.0000523
-1.59%
$ 52,328 $ 52,824
Aug 12, 6 AM $ 0.0000534
-4.63%
$ 53,435 $ 58,390
Aug 12, 5 AM $ 0.000056
-11.30%
$ 56,050 $ 63,164
Aug 12, 4 AM $ 0.0000633
-5.48%
$ 63,253 $ 79,514
Aug 12, 3 AM $ 0.0000669
+7.62%
$ 66,917 $ 84,705
Aug 12, 2 AM $ 0.0000622
-8.08%
$ 62,154 $ 84,085
Aug 12, 1 AM $ 0.0000676
+0.06%
$ 67,595 $ 92,573
Aug 12, 12 AM $ 0.0000677
+1.58%
$ 67,651 $ 92,490
Aug 11, 11 PM $ 0.0000666
+6.40%
$ 66,635 $ 93,579
Aug 11, 10 PM $ 0.0000625
+4.10%
$ 62,518 $ 91,400
Aug 11, 9 PM $ 0.00006
-2.35%
$ 60,016 $ 89,597
Aug 11, 8 PM $ 0.000062
-19.60%
$ 61,962 $ 94,344
Aug 11, 7 PM $ 0.0000769
+8.49%
$ 76,921 $ 122,288
Aug 11, 6 PM $ 0.000071
-1.70%
$ 70,987 $ 111,177
Aug 11, 5 PM $ 0.0000723
+9.35%
$ 72,324 $ 115,466
Aug 11, 4 PM $ 0.0000661
+2.58%
$ 66,090 $ 112,874
Aug 11, 3 PM $ 0.0000623
-6.43%
$ 62,348 $ 83
Aug 11, 2 PM $ 0.0000674
+17.40%
$ 67,418 $ 120,774
Aug 11, 1 PM $ 0.0000577
-10.87%
$ 57,732 $ 115,861
Aug 11, 12 PM $ 0.0000646
-8.85%
$ 64,596 $ 134,950
Aug 11, 11 AM $ 0.000071
-3.10%
$ 71,013 $ 148,477
Aug 11, 10 AM $ 0.0000731
+1.46%
$ 73,112 $ 155,465
Aug 11, 9 AM $ 0.0000721
-5.93%
$ 72,090 $ 152,416
Aug 11, 8 AM $ 0.0000798
+26.12%
$ 79,827 $ 277
Aug 11, 7 AM $ 0.0000627
-8.98%
$ 62,670 $ 130,561
Aug 11, 5 AM $ 0.0000563
-39.89%
$ 56,274 $ 1,438
Aug 11, 4 AM $ 0.0000932
-13.78%
$ 93,199 $ 170,605
Aug 11, 3 AM $ 0.000109
+5.16%
$ 108,766 $ 200,213
Aug 11, 2 AM $ 0.000102
-8.74%
$ 101,657 $ 185,965
Aug 11, 1 AM $ 0.000111
+2.46%
$ 111,174 $ 210,649
Aug 11, 12 AM $ 0.000108
-9.49%
$ 108,488 $ 218,425
Aug 10, 11 PM $ 0.00012
-7.57%
$ 120,120 $ 248,106
Aug 10, 10 PM $ 0.00013
+4.82%
$ 130,061 $ 262,368
Aug 10, 9 PM $ 0.000124
+6.11%
$ 123,821 $ 341,156
Aug 10, 8 PM $ 0.000116
-7.77%
$ 116,498 $ 246,961
Aug 10, 7 PM $ 0.000122
+9.68%
$ 121,753 $ 250,214
Aug 10, 6 PM $ 0.000111
+6.06%
$ 110,621 $ 234,622
Aug 10, 5 PM $ 0.000102
-8.65%
$ 102,257 $ 221,784
Aug 10, 4 PM $ 0.000112
+1.74%
$ 111,819 $ 242,362
Aug 10, 3 PM $ 0.00011
-7.99%
$ 110,397 $ 239,081
Aug 10, 2 PM $ 0.000121
-24.52%
$ 120,737 $ 250,319
Aug 10, 1 PM $ 0.000161
-0.39%
$ 160,949 $ 302,600
Aug 10, 12 PM $ 0.000161
-16.21%
$ 161,092 $ 298,957
Aug 10, 11 AM $ 0.000193
-6.73%
$ 193,109 $ 393,033