THE CHOSEN FROG Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000108
+0.00%
$ 108,987 $ 94,039
2:12 PM $ 0.000108
+0.00%
$ 108,987 $ 93,897
2:11 PM $ 0.000108
+2.78%
$ 108,987 $ 91,982
2:10 PM $ 0.000102
+0.00%
$ 108,987 $ 90,302
2:08 PM $ 0.000105
+2.73%
$ 104,622 $ 89,125
2:07 PM $ 0.000102
+0.00%
$ 104,622 $ 87,431
2:06 PM $ 0.000102
+0.99%
$ 104,622 $ 86,419
2:05 PM $ 0.000101
-2.61%
$ 104,622 $ 84,748
2:04 PM $ 0.000105
+0.00%
$ 105,130 $ 88,276
2:03 PM $ 0.000104
+0.00%
$ 105,130 $ 88,728
2:02 PM $ 0.000104
-2.22%
$ 105,130 $ 90,862
2:00 PM $ 0.000105
+0.00%
$ 105,130 $ 91,581
1:59 PM $ 0.00011
+0.00%
$ 109,713 $ 92,881
1:57 PM $ 0.000112
+0.00%
$ 109,713 $ 92,961
1:56 PM $ 0.000112
-0.05%
$ 109,713 $ 92,941
1:55 PM $ 0.000111
+0.92%
$ 109,713 $ 91,095
1:54 PM $ 0.000109
+0.00%
$ 108,650 $ 93,701
1:52 PM $ 0.000114
-0.05%
$ 108,650 $ 93,599
1:51 PM $ 0.000115
+0.00%
$ 108,650 $ 94,813
1:50 PM $ 0.000115
+0.42%
$ 108,650 $ 94,360
1:49 PM $ 0.000116
+0.00%
$ 115,737 $ 96,674
1:48 PM $ 0.000118
+0.00%
$ 115,737 $ 97,059
1:47 PM $ 0.000118
+0.00%
$ 115,737 $ 98,521
1:46 PM $ 0.00012
+0.00%
$ 115,737 $ 99,283
1:45 PM $ 0.000121
+0.00%
$ 115,737 $ 99,320
1:43 PM $ 0.000121
+0.00%
$ 120,966 $ 99,878
1:42 PM $ 0.000121
-0.06%
$ 120,966 $ 99,943
1:41 PM $ 0.000121
+0.00%
$ 120,966 $ 99,486
1:40 PM $ 0.00012
-0.01%
$ 120,966 $ 101,532
1:39 PM $ 0.000123
-2.84%
$ 123,358 $ 103,864
1:38 PM $ 0.000126
+0.00%
$ 123,358 $ 103,112
1:36 PM $ 0.000126
-0.53%
$ 123,358 $ 102,928
1:35 PM $ 0.000131
-0.07%
$ 123,358 $ 106,837
1:34 PM $ 0.000131
+0.00%
$ 131,149 $ 105,274
1:33 PM $ 0.000129
+0.00%
$ 131,149 $ 109,544
1:32 PM $ 0.000135
+0.76%
$ 131,149 $ 108,719
1:31 PM $ 0.000132
+0.00%
$ 131,149 $ 113,556
1:30 PM $ 0.000141
+0.00%
$ 131,149 $ 108,438
1:28 PM $ 0.000141
+4.99%
$ 140,568 $ 108,422
1:27 PM $ 0.000134
+0.00%
$ 140,568 $ 108,380
1:25 PM $ 0.000134
+0.00%
$ 140,568 $ 106,850
1:24 PM $ 0.000132
+0.00%
$ 132,176 $ 106,859
1:23 PM $ 0.000132
-2.22%
$ 132,176 $ 108,683
1:22 PM $ 0.000138
+0.00%
$ 132,176 $ 111,153
1:19 PM $ 0.000138
-0.06%
$ 137,774 $ 111,219
1:17 PM $ 0.000138
-0.67%
$ 137,774 $ 112,787
1:14 PM $ 0.000139
+0.00%
$ 139,286 $ 112,920
1:13 PM $ 0.000139
+0.00%
$ 139,286 $ 113,243
1:12 PM $ 0.000139
+0.00%
$ 139,286 $ 113,249
1:09 PM $ 0.000139
-0.06%
$ 139,474 $ 113,505