Luncz Historical Data

Luncz Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.0000937
+0.00%
$3,749 $0
Jul 11, 5 PM $0.0000936
+0.35%
$3,742 $0
Jul 11, 11 AM $0.0000911
-2.20%
$3,645 $0.1
Jul 11, 7 AM $0.0000927
+0.00%
$3,710 $0
Jul 9, 7 AM $0.0000975
+0.00%
$3,899 $0
Jul 8, 11 AM $0.0000918
-0.17%
$3,673 $0
Jul 8, 10 AM $0.0000918
+0.00%
$3,671 $0
Jul 8, 12 AM $0.0000929
+0.00%
$3,717 $0
Jul 7, 6 AM $0.0000937
+0.00%
$3,747 $0.1
Jul 6, 12 PM $0.0000941
+0.00%
$3,764 $0
Jul 4, 12 AM $0.0000922
+0.00%
$3,687 $0
Jul 1, 4 PM $0.0000905
+0.00%
$3,618 $0
Jul 1, 10 AM $0.0000897
+0.00%
$3,588 $0
Jun 28, 10 PM $0.0000912
+0.73%
$3,649 $1
Jun 20, 3 PM $0.0000913
-10.77%
$3,653 $4
Jun 20, 7 AM $0.0001
+0.00%
$4,000 $0
Jun 19, 10 AM $0.0000991
+0.00%
$3,964 $1
Jun 18, 5 PM $0.000101
+0.00%
$4,030 $1
Jun 18, 1 PM $0.000101
+0.27%
$4,052 $0
Jun 14, 8 AM $0.000103
+0.00%
$4,113 $0
Jun 7, 10 AM $0.000101
+0.00%
$4,032 $0
Jun 7, 8 AM $0.0001
+0.00%
$4,008 $0
Jun 5, 7 PM $0.0000978
+0.00%
$3,911 $1
Jun 5, 6 PM $0.000101
+0.00%
$4,023 $0
Jun 5, 7 AM $0.000101
+0.00%
$4,043 $1
Jun 4, 11 AM $0.000102
+0.20%
$4,084 $1
Jun 4, 2 AM $0.000104
+0.00%
$4,170 $1
Jun 3, 2 PM $0.000106
+0.00%
$4,243 $1
Jun 2, 11 PM $0.000109
+0.00%
$4,347 $1
Jun 2, 5 PM $0.00011
+0.00%
$4,397 $0
Jun 2, 2 PM $0.00011
+0.00%
$4,389 $0
Jun 1, 5 AM $0.000114
+0.00%
$4,544 $0
May 31, 6 PM $0.000116
+0.00%
$4,626 $1
May 31, 4 AM $0.000121
+0.00%
$4,834 $3
May 31, 3 AM $0.000121
+0.00%
$4,820 $3
May 31, 1 AM $0.000118
+0.00%
$4,725 $2
May 30, 9 PM $0.000116
+0.00%
$4,632 $2
May 30, 6 PM $0.000118
+0.00%
$4,737 $1
May 30, 5 PM $0.000112
+0.00%
$4,488 $1
May 30, 4 PM $0.000112
+0.00%
$4,499 $1
May 30, 8 AM $0.00011
+0.00%
$4,407 $1
May 28, 7 AM $0.000105
+0.00%
$4,204 $1
May 28, 6 AM $0.000105
-3.10%
$4,201 $1
May 28, 5 AM $0.00011
+0.00%
$4,406 $0
May 28, 4 AM $0.00011
+0.00%
$4,390 $0
May 27, 5 PM $0.000112
+0.00%
$4,470 $0
May 27, 4 PM $0.000112
-0.11%
$4,463 $0.1
May 26, 3 AM $0.000111
+0.20%
$4,434 $18
May 26, 2 AM $0.000115
-5.28%
$4,587 $10
May 23, 10 PM $0.00012
+0.00%
$4,810 $1