Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $46.12
-0.04%
$-- $521.82 million
Jul 23, 2026 $46.14
+0.37%
$-- $521.77 million
Jul 22, 2026 $45.97
+2.27%
$-- $762.09 million
Jul 21, 2026 $44.95
-0.18%
$-- $619.15 million
Jul 20, 2026 $45.03
-0.73%
$-- $665.77 million
Jul 19, 2026 $45.36
+0.00%
$-- $651.55 million
Jul 18, 2026 $45.36
+0.00%
$-- $651.55 million
Jul 17, 2026 $45.36
-0.29%
$-- $817.33 million
Jul 16, 2026 $45.49
+0.35%
$-- $708.55 million
Jul 15, 2026 $45.33
-0.92%
$-- $723.22 million
Jul 14, 2026 $45.75
+0.00%
$-- $797.33 million
Jul 13, 2026 $45.75
+0.82%
$-- $718.71 million
Jul 12, 2026 $45.38
+0.00%
$-- $615.31 million
Jul 11, 2026 $45.38
+0.00%
$-- $636.7 million
Jul 10, 2026 $45.38
+0.46%
$-- $636.69 million
Jul 9, 2026 $45.16
-0.51%
$-- $890.94 million
Jul 8, 2026 $45.39
-0.70%
$-- $676.43 million
Jul 7, 2026 $45.71
+0.62%
$-- $870.33 million
Jul 6, 2026 $45.43
-0.76%
$-- $869.41 million
Jul 5, 2026 $45.78
+0.00%
$-- $1.1 billion
Jul 4, 2026 $45.78
+0.00%
$-- $1.1 billion
Jul 3, 2026 $45.78
+0.09%
$-- $1.11 billion
Jul 2, 2026 $45.74
+2.21%
$-- $1.11 billion
Jul 1, 2026 $44.75
-1.37%
$-- $1.32 billion
Jun 30, 2026 $45.37
-1.28%
$-- $862.39 million
Jun 29, 2026 $45.96
-0.37%
$-- $823.99 million
Jun 28, 2026 $46.13
+0.00%
$-- $704.2 million
Jun 27, 2026 $46.13
+0.00%
$-- $897.53 million
Jun 26, 2026 $46.13
+0.50%
$-- $897.53 million
Jun 25, 2026 $45.9
+1.15%
$-- $882.64 million
Jun 24, 2026 $45.38
+0.62%
$-- $856.37 million
Jun 23, 2026 $45.1
+0.87%
$-- $1 billion
Jun 22, 2026 $44.71
-0.33%
$-- $979.51 million
Jun 21, 2026 $44.86
+0.00%
$-- $141.56 million
Jun 20, 2026 $44.86
+0.00%
$-- $141.56 million
Jun 19, 2026 $44.86
-0.02%
$-- $1.65 billion
Jun 18, 2026 $44.87
+0.88%
$-- $1.66 billion
Jun 17, 2026 $44.48
-1.31%
$-- $991.45 million
Jun 16, 2026 $45.07
+0.51%
$-- $740.44 million
Jun 15, 2026 $44.84
+0.61%
$-- $824.01 million
Jun 14, 2026 $44.57
+0.00%
$-- $77.13 million
Jun 13, 2026 $44.57
+0.00%
$-- $796.98 million
Jun 12, 2026 $44.57
+1.20%
$-- $796.97 million
Jun 11, 2026 $44.04
+0.07%
$-- $847.86 million
Download