Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU
Download
Date Close Price change Market cap Trading volume
Today $ 45.78
+0.00%
$ -- $ 1.1 billion
Yesterday $ 45.78
+0.09%
$ -- $ 1.11 billion
Jul 2, 2026 $ 45.74
+2.21%
$ -- $ 1.11 billion
Jul 1, 2026 $ 44.75
-1.37%
$ -- $ 1.32 billion
Jun 30, 2026 $ 45.37
-1.28%
$ -- $ 862.39 million
Jun 29, 2026 $ 45.96
-0.37%
$ -- $ 823.99 million
Jun 28, 2026 $ 46.13
+0.00%
$ -- $ 704.2 million
Jun 27, 2026 $ 46.13
+0.00%
$ -- $ 897.53 million
Jun 26, 2026 $ 46.13
+0.50%
$ -- $ 897.53 million
Jun 25, 2026 $ 45.9
+1.15%
$ -- $ 882.64 million
Jun 24, 2026 $ 45.38
+0.62%
$ -- $ 856.37 million
Jun 23, 2026 $ 45.1
+0.87%
$ -- $ 1 billion
Jun 22, 2026 $ 44.71
-0.33%
$ -- $ 979.51 million
Jun 21, 2026 $ 44.86
+0.00%
$ -- $ 141.56 million
Jun 20, 2026 $ 44.86
+0.00%
$ -- $ 141.56 million
Jun 19, 2026 $ 44.86
-0.02%
$ -- $ 1.65 billion
Jun 18, 2026 $ 44.87
+0.88%
$ -- $ 1.66 billion
Jun 17, 2026 $ 44.48
-1.31%
$ -- $ 991.45 million
Jun 16, 2026 $ 45.07
+0.51%
$ -- $ 740.44 million
Jun 15, 2026 $ 44.84
+0.61%
$ -- $ 824.01 million
Jun 14, 2026 $ 44.57
+0.00%
$ -- $ 77.13 million
Jun 13, 2026 $ 44.57
+0.00%
$ -- $ 796.98 million
Jun 12, 2026 $ 44.57
+1.20%
$ -- $ 796.97 million
Jun 11, 2026 $ 44.04
+0.07%
$ -- $ 847.86 million
Download