Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $46.12
-0.04%
$-- $521.82 million
Jul 24, 3 AM $46.14
+0.04%
$-- $521.81 million
Jul 24, 2 AM $46.12
-0.04%
$-- $521.8 million
Jul 24, 1 AM $46.14
-0.09%
$-- $521.78 million
Jul 24, 12 AM $46.18
+0.09%
$-- $521.78 million
Jul 23, 11 PM $46.14
-0.02%
$-- $521.77 million
Jul 23, 10 PM $46.15
+0.00%
$-- $521.74 million
Jul 23, 9 PM $46.15
+0.09%
$-- $516.75 million
Jul 23, 8 PM $46.11
-0.15%
$-- $512.18 million
Jul 23, 7 PM $46.2
+0.02%
$-- $412.06 million
Jul 23, 6 PM $46.18
+0.15%
$-- $219.1 million
Jul 23, 5 PM $46.11
+0.11%
$-- $140.09 million
Jul 23, 4 PM $46.07
-0.04%
$-- $78.42 million
Jul 23, 3 PM $46.09
-0.37%
$-- $1.03 billion
Jul 23, 2 PM $46.26
+0.81%
$-- $950.62 million
Jul 23, 1 PM $45.89
+0.00%
$-- $845.64 million
Jul 23, 12 PM $45.89
+0.00%
$-- $762.54 million
Jul 23, 11 AM $45.89
-0.04%
$-- $762.22 million
Jul 23, 10 AM $45.91
-0.02%
$-- $762.17 million
Jul 23, 9 AM $45.92
-0.07%
$-- $762.15 million
Jul 23, 8 AM $45.95
+0.13%
$-- $762.13 million
Jul 23, 7 AM $45.89
-0.20%
$-- $762.13 million
Jul 23, 6 AM $45.98
+0.00%
$-- $762.13 million
Jul 23, 5 AM $45.98
+0.00%
$-- $762.12 million
Jul 23, 4 AM $45.98
+0.26%
$-- $762.12 million
Jul 23, 3 AM $45.86
-0.17%
$-- $762.12 million
Jul 23, 2 AM $45.94
-0.13%
$-- $762.1 million
Jul 23, 1 AM $46
+0.00%
$-- $762.1 million
Jul 23, 12 AM $46
+0.07%
$-- $762.1 million
Jul 22, 11 PM $45.97
+0.02%
$-- $762.09 million
Jul 22, 10 PM $45.96
+0.13%
$-- $761.92 million
Jul 22, 9 PM $45.9
+0.02%
$-- $761.58 million
Jul 22, 8 PM $45.89
-0.15%
$-- $756.82 million
Jul 22, 7 PM $45.96
+0.17%
$-- $646.74 million
Jul 22, 6 PM $45.88
-0.13%
$-- $358.82 million
Jul 22, 5 PM $45.94
+0.20%
$-- $205.65 million
Jul 22, 4 PM $45.85
+0.48%
$-- $74.55 million
Jul 22, 3 PM $45.62
-0.26%
$-- $1.03 billion
Jul 22, 2 PM $45.74
+0.64%
$-- $931.14 million
Jul 22, 1 PM $45.45
+1.02%
$-- $766.45 million
Jul 22, 12 PM $44.99
+0.02%
$-- $620.48 million
Jul 22, 11 AM $44.98
-0.13%
$-- $619.78 million
Jul 22, 10 AM $45.04
+0.18%
$-- $619.24 million
Jul 22, 9 AM $44.96
-0.07%
$-- $619.22 million
Jul 22, 8 AM $44.99
+0.02%
$-- $619.17 million
Jul 22, 7 AM $44.98
+0.00%
$-- $619.16 million
Jul 22, 6 AM $44.98
-0.04%
$-- $619.16 million
Jul 22, 5 AM $45
+0.40%
$-- $619.16 million
Jul 22, 4 AM $44.82
-0.36%
$-- $619.16 million
Jul 22, 3 AM $44.98
+0.00%
$-- $619.16 million
Download