Coinranking
Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data
rXLU
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $45.78 | +0.00% | ||
| Jul 3, 7 AM | $45.78 | +0.00% | ||
| Jul 3, 6 AM | $45.78 | +0.00% | ||
| Jul 3, 5 AM | $45.78 | +0.00% | ||
| Jul 3, 4 AM | $45.78 | +0.00% | ||
| Jul 3, 3 AM | $45.78 | +0.00% | ||
| Jul 3, 2 AM | $45.78 | +0.00% | ||
| Jul 3, 1 AM | $45.78 | +0.00% | ||
| Jul 3, 12 AM | $45.78 | +0.09% | ||
| Jul 2, 11 PM | $45.74 | +0.02% | ||
| Jul 2, 10 PM | $45.73 | -0.02% | ||
| Jul 2, 9 PM | $45.74 | +0.07% | ||
| Jul 2, 8 PM | $45.71 | -0.11% | ||
| Jul 2, 7 PM | $45.76 | +0.46% | ||
| Jul 2, 6 PM | $45.55 | +0.20% | ||
| Jul 2, 5 PM | $45.46 | +0.11% | ||
| Jul 2, 4 PM | $45.41 | +0.24% | ||
| Jul 2, 3 PM | $45.31 | +0.11% | ||
| Jul 2, 2 PM | $45.26 | +0.15% | ||
| Jul 2, 1 PM | $45.18 | +0.62% | ||
| Jul 2, 12 PM | $44.9 | +0.13% | ||
| Jul 2, 11 AM | $44.84 | +0.00% | ||
| Jul 2, 10 AM | $44.84 | -0.02% | ||
| Jul 2, 9 AM | $44.85 | +0.16% | ||
| Jul 2, 8 AM | $44.78 | +0.00% | ||
| Jul 2, 7 AM | $44.78 | +0.04% | ||
| Jul 2, 6 AM | $44.76 | -0.09% | ||
| Jul 2, 5 AM | $44.8 | +0.07% | ||
| Jul 2, 4 AM | $44.77 | -0.04% | ||
| Jul 2, 3 AM | $44.79 | +0.04% | ||
| Jul 2, 2 AM | $44.77 | +0.00% | ||
| Jul 2, 1 AM | $44.77 | +0.02% | ||
| Jul 2, 12 AM | $44.76 | +0.02% | ||
| Jul 1, 11 PM | $44.75 | +0.00% | ||
| Jul 1, 10 PM | $44.75 | +0.07% | ||
| Jul 1, 9 PM | $44.72 | +0.00% | ||
| Jul 1, 8 PM | $44.72 | -0.11% | ||
| Jul 1, 7 PM | $44.77 | -0.04% | ||
| Jul 1, 6 PM | $44.79 | +0.09% | ||
| Jul 1, 5 PM | $44.74 | -0.20% | ||
| Jul 1, 4 PM | $44.83 | -0.04% | ||
| Jul 1, 3 PM | $44.84 | +0.07% | ||
| Jul 1, 2 PM | $44.82 | -0.55% | ||
| Jul 1, 1 PM | $45.07 | -0.53% | ||
| Jul 1, 12 PM | $45.31 | -0.11% | ||
| Jul 1, 11 AM | $45.36 | -0.09% | ||
| Jul 1, 10 AM | $45.4 | +0.00% | ||
| Jul 1, 9 AM | $45.4 | +0.00% | ||
| Jul 1, 8 AM | $45.4 | +0.13% | ||
| Jul 1, 7 AM | $45.34 | +0.00% | ||