Coinranking
Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data
rXLU
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $45.34 | +0.02% | ||
| Jul 1, 5 AM | $45.33 | -0.02% | ||
| Jul 1, 4 AM | $45.34 | -0.02% | ||
| Jul 1, 3 AM | $45.35 | -0.11% | ||
| Jul 1, 2 AM | $45.4 | +0.11% | ||
| Jul 1, 1 AM | $45.35 | +0.00% | ||
| Jul 1, 12 AM | $45.35 | -0.04% | ||
| Jun 30, 11 PM | $45.37 | -0.09% | ||
| Jun 30, 10 PM | $45.41 | -0.02% | ||
| Jun 30, 9 PM | $45.42 | -0.02% | ||
| Jun 30, 8 PM | $45.43 | +0.20% | ||
| Jun 30, 7 PM | $45.34 | -0.77% | ||
| Jun 30, 6 PM | $45.69 | -0.11% | ||
| Jun 30, 5 PM | $45.74 | -0.20% | ||
| Jun 30, 4 PM | $45.83 | +0.11% | ||
| Jun 30, 3 PM | $45.78 | +0.20% | ||
| Jun 30, 2 PM | $45.69 | +0.42% | ||
| Jun 30, 1 PM | $45.49 | -0.89% | ||
| Jun 30, 12 PM | $45.9 | -0.22% | ||
| Jun 30, 11 AM | $46 | +0.15% | ||
| Jun 30, 10 AM | $45.93 | +0.00% | ||
| Jun 30, 9 AM | $45.93 | +0.00% | ||
| Jun 30, 8 AM | $45.93 | -0.07% | ||
| Jun 30, 7 AM | $45.96 | -0.15% | ||
| Jun 30, 6 AM | $46.03 | +0.26% | ||
| Jun 30, 5 AM | $45.91 | -0.24% | ||
| Jun 30, 4 AM | $46.02 | +0.00% | ||
| Jun 30, 3 AM | $46.02 | -0.02% | ||
| Jun 30, 2 AM | $46.03 | +0.04% | ||
| Jun 30, 1 AM | $46.01 | +0.02% | ||
| Jun 30, 12 AM | $46 | +0.09% | ||
| Jun 29, 11 PM | $45.96 | +0.00% | ||
| Jun 29, 10 PM | $45.96 | +0.00% | ||
| Jun 29, 9 PM | $45.96 | -0.02% | ||
| Jun 29, 8 PM | $45.97 | -0.15% | ||
| Jun 29, 7 PM | $46.04 | +0.13% | ||
| Jun 29, 6 PM | $45.98 | +0.09% | ||
| Jun 29, 5 PM | $45.94 | -0.15% | ||
| Jun 29, 4 PM | $46.01 | +0.33% | ||
| Jun 29, 3 PM | $45.86 | +0.04% | ||
| Jun 29, 2 PM | $45.84 | -0.65% | ||
| Jun 29, 1 PM | $46.13 | -0.11% | ||
| Jun 29, 12 PM | $46.18 | +0.00% | ||
| Jun 29, 11 AM | $46.18 | +0.17% | ||
| Jun 29, 10 AM | $46.1 | +0.13% | ||
| Jun 29, 9 AM | $46.04 | -0.15% | ||
| Jun 29, 8 AM | $46.11 | +0.20% | ||
| Jun 29, 7 AM | $46.02 | -0.39% | ||
| Jun 29, 6 AM | $46.2 | -0.02% | ||
| Jun 29, 5 AM | $46.21 | +0.00% | ||