Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $46.21
+0.04%
$-- $46,387
Jun 29, 3 AM $46.19
+0.02%
$-- $45,647
Jun 29, 2 AM $46.18
-0.09%
$-- $28,188
Jun 29, 1 AM $46.22
+0.00%
$-- $22,417
Jun 29, 12 AM $46.22
+0.20%
$-- $8,598
Jun 28, 11 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 10 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 9 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 8 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 7 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 6 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 5 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 4 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 3 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 2 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 1 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 12 PM $46.13
+0.00%
$-- $704.2 million
Jun 28, 11 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 10 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 9 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 8 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 7 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 6 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 5 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 4 AM $46.13
+0.00%
$-- $704.2 million
Jun 28, 3 AM $46.13
+0.00%
$-- $897.53 million
Jun 28, 2 AM $46.13
+0.00%
$-- $897.53 million
Jun 28, 1 AM $46.13
+0.00%
$-- $897.53 million
Jun 28, 12 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 11 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 10 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 9 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 8 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 7 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 6 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 5 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 4 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 3 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 2 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 1 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 12 PM $46.13
+0.00%
$-- $897.53 million
Jun 27, 11 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 10 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 9 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 8 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 7 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 6 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 5 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 4 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 3 AM $46.13
+0.00%
$-- $897.53 million