Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 1 AM $46.13
+0.00%
$-- $897.53 million
Jun 27, 12 AM $46.13
+0.00%
$-- $897.53 million
Jun 26, 11 PM $46.13
+0.11%
$-- $897.53 million
Jun 26, 10 PM $46.08
-0.09%
$-- $897.36 million
Jun 26, 9 PM $46.12
-0.11%
$-- $895.86 million
Jun 26, 8 PM $46.17
+0.00%
$-- $860.07 million
Jun 26, 7 PM $46.17
+0.07%
$-- $733.86 million
Jun 26, 6 PM $46.14
+0.15%
$-- $479.53 million
Jun 26, 5 PM $46.07
-0.02%
$-- $412.5 million
Jun 26, 4 PM $46.09
-0.13%
$-- $351.29 million
Jun 26, 3 PM $46.15
+0.26%
$-- $275.49 million
Jun 26, 2 PM $46.03
-0.07%
$-- $171.48 million
Jun 26, 1 PM $46.06
+0.15%
$-- $79.81 million
Jun 26, 12 PM $45.99
+0.11%
$-- $1.6 million
Jun 26, 11 AM $45.95
-0.15%
$-- $1.53 million
Jun 26, 10 AM $46.02
+0.04%
$-- $604,029
Jun 26, 9 AM $46
+0.04%
$-- $601,177
Jun 26, 8 AM $45.98
-0.04%
$-- $555,190
Jun 26, 7 AM $46
+0.07%
$-- $882.64 million
Jun 26, 6 AM $45.97
+0.17%
$-- $882.64 million
Jun 26, 5 AM $45.89
-0.13%
$-- $882.64 million
Jun 26, 4 AM $45.94
-0.04%
$-- $882.64 million
Jun 26, 3 AM $45.97
-0.09%
$-- $882.64 million
Jun 26, 2 AM $46.01
+0.28%
$-- $882.64 million
Jun 26, 1 AM $45.88
-0.04%
$-- $882.64 million
Jun 26, 12 AM $45.9
+0.00%
$-- $882.64 million
Jun 25, 11 PM $45.9
+0.13%
$-- $882.64 million
Jun 25, 10 PM $45.84
+0.07%
$-- $882.61 million
Jun 25, 9 PM $45.81
-0.17%
$-- $882.59 million
Jun 25, 8 PM $45.89
+0.09%
$-- $878.83 million
Jun 25, 7 PM $45.83
-0.13%
$-- $788.18 million
Jun 25, 6 PM $45.89
+0.24%
$-- $618.63 million
Jun 25, 5 PM $45.78
+0.50%
$-- $561.23 million
Jun 25, 4 PM $45.54
+0.00%
$-- $489.78 million
Jun 25, 3 PM $45.54
-0.55%
$-- $369.8 million
Jun 25, 2 PM $45.79
-0.63%
$-- $252.41 million
Jun 25, 1 PM $46.09
+1.30%
$-- $139.3 million
Jun 25, 12 PM $45.5
+0.13%
$-- $3.45 million
Jun 25, 11 AM $45.44
-0.02%
$-- $1.6 million
Jun 25, 10 AM $45.45
-0.04%
$-- $633,934
Jun 25, 9 AM $45.47
+0.07%
$-- $608,842
Jun 25, 8 AM $45.44
-0.04%
$-- $588,795
Jun 25, 7 AM $45.46
-0.07%
$-- $856.37 million
Jun 25, 6 AM $45.49
+0.35%
$-- $856.37 million
Jun 25, 5 AM $45.33
-0.48%
$-- $856.37 million
Jun 25, 4 AM $45.55
+0.20%
$-- $856.37 million
Jun 25, 3 AM $45.46
-0.15%
$-- $856.37 million
Jun 25, 2 AM $45.53
+0.49%
$-- $856.37 million
Jun 25, 1 AM $45.31
-0.44%
$-- $856.37 million