Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $45.51
+0.29%
$-- $856.37 million
Jun 24, 11 PM $45.38
+0.11%
$-- $856.37 million
Jun 24, 10 PM $45.33
+0.00%
$-- $856.33 million
Jun 24, 9 PM $45.33
-0.09%
$-- $856.19 million
Jun 24, 8 PM $45.37
-0.40%
$-- $850.62 million
Jun 24, 7 PM $45.55
+0.18%
$-- $753.66 million
Jun 24, 6 PM $45.47
+0.60%
$-- $610.94 million
Jun 24, 5 PM $45.2
+0.16%
$-- $559.33 million
Jun 24, 4 PM $45.13
-0.44%
$-- $458.84 million
Jun 24, 3 PM $45.33
+0.18%
$-- $367.68 million
Jun 24, 2 PM $45.25
-0.04%
$-- $249.84 million
Jun 24, 1 PM $45.27
+0.13%
$-- $142.92 million
Jun 24, 12 PM $45.21
+0.13%
$-- $1.86 million
Jun 24, 11 AM $45.15
-0.07%
$-- $1.63 million
Jun 24, 10 AM $45.18
+0.02%
$-- $1.47 million
Jun 24, 9 AM $45.17
+0.47%
$-- $678,257
Jun 24, 8 AM $44.96
-0.07%
$-- $181,002
Jun 24, 7 AM $44.99
-0.02%
$-- $1 billion
Jun 24, 6 AM $45
+0.02%
$-- $1 billion
Jun 24, 5 AM $44.99
-0.55%
$-- $1 billion
Jun 24, 4 AM $45.24
-0.02%
$-- $1 billion
Jun 24, 3 AM $45.25
+0.27%
$-- $1 billion
Jun 24, 2 AM $45.13
+0.02%
$-- $1 billion
Jun 24, 1 AM $45.12
-0.38%
$-- $1 billion
Jun 24, 12 AM $45.29
+0.42%
$-- $1 billion
Jun 23, 11 PM $45.1
+0.07%
$-- $1 billion
Jun 23, 10 PM $45.07
-0.04%
$-- $1 billion
Jun 23, 9 PM $45.09
-0.02%
$-- $1 billion
Jun 23, 8 PM $45.1
+0.02%
$-- $917.03 million
Jun 23, 7 PM $45.09
-0.04%
$-- $830.49 million
Jun 23, 6 PM $45.12
+0.02%
$-- $655.08 million
Jun 23, 5 PM $45.11
-0.02%
$-- $572.59 million
Jun 23, 4 PM $45.12
+0.00%
$-- $501.85 million
Jun 23, 3 PM $45.12
+0.11%
$-- $432.02 million
Jun 23, 2 PM $45.07
+0.54%
$-- $322.97 million
Jun 23, 1 PM $44.83
+0.16%
$-- $153.88 million
Jun 23, 12 PM $44.76
+0.16%
$-- $3.77 million
Jun 23, 11 AM $44.69
+0.18%
$-- $3.2 million
Jun 23, 10 AM $44.61
-0.09%
$-- $1.53 million
Jun 23, 9 AM $44.65
-0.02%
$-- $190,755
Jun 23, 8 AM $44.66
-0.09%
$-- $172,805
Jun 23, 7 AM $44.7
+0.00%
$-- $979.52 million
Jun 23, 6 AM $44.7
-0.07%
$-- $979.52 million
Jun 23, 5 AM $44.73
+0.02%
$-- $979.52 million
Jun 23, 4 AM $44.72
-0.07%
$-- $979.52 million
Jun 23, 3 AM $44.75
+0.09%
$-- $979.52 million
Jun 23, 2 AM $44.71
-0.02%
$-- $979.52 million
Jun 23, 1 AM $44.72
-0.04%
$-- $979.52 million
Jun 23, 12 AM $44.74
+0.07%
$-- $979.52 million
Jun 22, 11 PM $44.71
+0.00%
$-- $979.51 million