Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $44.71
+0.00%
$-- $979.47 million
Jun 22, 9 PM $44.71
-0.16%
$-- $978.76 million
Jun 22, 8 PM $44.78
+0.16%
$-- $976.53 million
Jun 22, 7 PM $44.7
-0.53%
$-- $898.77 million
Jun 22, 6 PM $44.94
+0.09%
$-- $648.35 million
Jun 22, 5 PM $44.9
+0.07%
$-- $590.3 million
Jun 22, 4 PM $44.87
+0.16%
$-- $494.54 million
Jun 22, 3 PM $44.8
-0.29%
$-- $389.15 million
Jun 22, 2 PM $44.93
+0.56%
$-- $297.42 million
Jun 22, 1 PM $44.68
+0.29%
$-- $111.98 million
Jun 22, 12 PM $44.55
+0.02%
$-- $2 million
Jun 22, 11 AM $44.54
-0.04%
$-- $1.46 million
Jun 22, 10 AM $44.56
-0.02%
$-- $737,885
Jun 22, 9 AM $44.57
+0.00%
$-- $413,847
Jun 22, 8 AM $44.57
+0.22%
$-- $309,754
Jun 22, 7 AM $44.47
+0.02%
$-- $125,704
Jun 22, 6 AM $44.46
-0.02%
$-- $108,937
Jun 22, 5 AM $44.47
-0.02%
$-- $100,623
Jun 22, 4 AM $44.48
-0.07%
$-- $100,490
Jun 22, 3 AM $44.51
+0.18%
$-- $93,460
Jun 22, 2 AM $44.43
-0.13%
$-- $91,281
Jun 22, 1 AM $44.49
+0.45%
$-- $89,370
Jun 22, 12 AM $44.29
-1.27%
$-- $72,904
Jun 21, 11 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 10 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 9 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 8 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 7 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 6 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 5 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 4 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 3 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 2 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 1 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 12 PM $44.86
+0.00%
$-- $141.56 million
Jun 21, 11 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 10 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 9 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 8 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 7 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 6 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 5 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 4 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 3 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 2 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 1 AM $44.86
+0.00%
$-- $141.56 million
Jun 21, 12 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 11 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 10 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 9 PM $44.86
+0.00%
$-- $141.56 million