Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 7 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 6 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 5 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 4 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 3 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 2 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 1 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 12 PM $44.86
+0.00%
$-- $141.56 million
Jun 20, 11 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 10 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 9 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 8 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 7 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 6 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 5 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 4 AM $44.86
+0.00%
$-- $141.56 million
Jun 20, 3 AM $44.86
+0.00%
$-- $1.65 billion
Jun 20, 2 AM $44.86
+0.00%
$-- $1.65 billion
Jun 20, 1 AM $44.86
+0.00%
$-- $1.65 billion
Jun 20, 12 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 11 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 10 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 9 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 8 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 7 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 6 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 5 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 4 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 3 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 2 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 1 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 12 PM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 11 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 10 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 9 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 8 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 7 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 6 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 5 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 4 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 3 AM $44.86
+0.00%
$-- $1.65 billion
Jun 19, 2 AM $44.86
+0.00%
$-- $1.66 billion
Jun 19, 1 AM $44.86
+0.00%
$-- $1.66 billion
Jun 19, 12 AM $44.86
-0.02%
$-- $1.66 billion
Jun 18, 11 PM $44.87
+0.20%
$-- $1.66 billion
Jun 18, 10 PM $44.78
+0.02%
$-- $1.66 billion
Jun 18, 9 PM $44.77
-0.11%
$-- $1.66 billion
Jun 18, 8 PM $44.82
+0.09%
$-- $1.66 billion
Jun 18, 7 PM $44.78
+0.27%
$-- $1.33 billion