Coinranking
Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data
rXLU
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $44.66 | -0.29% | ||
| Jun 18, 5 PM | $44.79 | -0.73% | ||
| Jun 18, 4 PM | $45.12 | -0.40% | ||
| Jun 18, 3 PM | $45.3 | +0.15% | ||
| Jun 18, 2 PM | $45.22 | +0.91% | ||
| Jun 18, 1 PM | $44.81 | +0.40% | ||
| Jun 18, 12 PM | $44.63 | +0.22% | ||
| Jun 18, 11 AM | $44.53 | +0.02% | ||
| Jun 18, 10 AM | $44.52 | +0.00% | ||
| Jun 18, 9 AM | $44.52 | +0.07% | ||
| Jun 18, 8 AM | $44.49 | -0.11% | ||
| Jun 18, 7 AM | $44.54 | -0.04% | ||
| Jun 18, 6 AM | $44.56 | +0.25% | ||
| Jun 18, 5 AM | $44.45 | -0.07% | ||
| Jun 18, 4 AM | $44.48 | +0.02% | ||
| Jun 18, 3 AM | $44.47 | -0.22% | ||
| Jun 18, 2 AM | $44.57 | +0.41% | ||
| Jun 18, 1 AM | $44.39 | -0.02% | ||
| Jun 18, 12 AM | $44.4 | -0.18% | ||
| Jun 17, 11 PM | $44.48 | -0.09% | ||
| Jun 17, 10 PM | $44.52 | +0.18% | ||
| Jun 17, 9 PM | $44.44 | +0.00% | ||
| Jun 17, 8 PM | $44.44 | -0.09% | ||
| Jun 17, 7 PM | $44.49 | -0.16% | ||
| Jun 17, 6 PM | $44.56 | -0.47% | ||
| Jun 17, 5 PM | $44.77 | -0.09% | ||
| Jun 17, 4 PM | $44.81 | -0.13% | ||
| Jun 17, 3 PM | $44.87 | -0.16% | ||
| Jun 17, 2 PM | $44.94 | +0.11% | ||
| Jun 17, 1 PM | $44.89 | -0.36% | ||
| Jun 17, 12 PM | $45.05 | +0.00% | ||
| Jun 17, 11 AM | $45.05 | -0.18% | ||
| Jun 17, 10 AM | $45.13 | +0.18% | ||
| Jun 17, 9 AM | $45.05 | +0.02% | ||
| Jun 17, 8 AM | $45.04 | -0.18% | ||
| Jun 17, 7 AM | $45.12 | -0.11% | ||
| Jun 17, 6 AM | $45.17 | -0.18% | ||
| Jun 17, 5 AM | $45.25 | +0.56% | ||
| Jun 17, 4 AM | $45 | +0.13% | ||
| Jun 17, 3 AM | $44.94 | -0.16% | ||
| Jun 17, 2 AM | $45.01 | -0.42% | ||
| Jun 17, 1 AM | $45.2 | +0.31% | ||
| Jun 17, 12 AM | $45.06 | -0.02% | ||
| Jun 16, 11 PM | $45.07 | +0.04% | ||
| Jun 16, 10 PM | $45.05 | -0.11% | ||
| Jun 16, 9 PM | $45.1 | +0.07% | ||
| Jun 16, 8 PM | $45.07 | +0.02% | ||
| Jun 16, 7 PM | $45.07 | -0.02% | ||
| Jun 16, 6 PM | $45.08 | -0.31% | ||
| Jun 16, 5 PM | $45.22 | +0.00% | ||