Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $45.22
-0.53%
$-- $376.29 million
Jun 16, 3 PM $45.46
+0.29%
$-- $304.03 million
Jun 16, 2 PM $45.33
+0.69%
$-- $209.72 million
Jun 16, 1 PM $45.02
+0.27%
$-- $106.13 million
Jun 16, 12 PM $44.9
-0.07%
$-- $1.17 million
Jun 16, 11 AM $44.93
+0.20%
$-- $789,811
Jun 16, 10 AM $44.84
+0.13%
$-- $62,285
Jun 16, 9 AM $44.78
+0.00%
$-- $59,147
Jun 16, 8 AM $44.78
+0.00%
$-- $46,923
Jun 16, 7 AM $44.78
-0.04%
$-- $824.06 million
Jun 16, 6 AM $44.8
+0.11%
$-- $824.06 million
Jun 16, 5 AM $44.75
+0.02%
$-- $824.06 million
Jun 16, 4 AM $44.74
-0.07%
$-- $824.06 million
Jun 16, 3 AM $44.77
+0.18%
$-- $824.06 million
Jun 16, 2 AM $44.69
-0.33%
$-- $824.01 million
Jun 16, 1 AM $44.84
+0.22%
$-- $824.01 million
Jun 16, 12 AM $44.74
-0.22%
$-- $824.01 million
Jun 15, 11 PM $44.84
+0.00%
$-- $824.01 million
Jun 15, 10 PM $44.84
+0.07%
$-- $823.97 million
Jun 15, 9 PM $44.81
+0.07%
$-- $823.93 million
Jun 15, 8 PM $44.78
+0.07%
$-- $822.15 million
Jun 15, 7 PM $44.76
-0.36%
$-- $729.95 million
Jun 15, 6 PM $44.92
-0.02%
$-- $582.96 million
Jun 15, 5 PM $44.93
+0.00%
$-- $531.28 million
Jun 15, 4 PM $44.93
+0.51%
$-- $466.93 million
Jun 15, 3 PM $44.7
-0.11%
$-- $388.17 million
Jun 15, 2 PM $44.76
+0.63%
$-- $311.6 million
Jun 15, 1 PM $44.49
-0.25%
$-- $201.18 million
Jun 15, 12 PM $44.6
-0.11%
$-- $1.91 million
Jun 15, 11 AM $44.65
+0.00%
$-- $599,842
Jun 15, 10 AM $44.65
-0.07%
$-- $203,314
Jun 15, 9 AM $44.68
+0.52%
$-- $138,972
Jun 15, 8 AM $44.45
-0.51%
$-- $43,672
Jun 15, 7 AM $44.68
+0.16%
$-- $94,486
Jun 15, 6 AM $44.61
-0.38%
$-- $92,388
Jun 15, 5 AM $44.78
+0.45%
$-- $83,730
Jun 15, 4 AM $44.58
-0.47%
$-- $81,133
Jun 15, 3 AM $44.79
+0.47%
$-- $75,331
Jun 15, 2 AM $44.58
-0.47%
$-- $66,973
Jun 15, 1 AM $44.79
+0.27%
$-- $25,636
Jun 15, 12 AM $44.67
+0.22%
$-- $20,492
Jun 14, 11 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 10 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 9 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 8 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 7 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 6 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 5 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 4 PM $44.57
+0.00%
$-- $77.13 million
Jun 14, 3 PM $44.57
+0.00%
$-- $77.13 million