Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $44.98
+0.00%
$-- $619.16 million
Jul 22, 1 AM $44.98
+0.11%
$-- $619.16 million
Jul 22, 12 AM $44.93
-0.04%
$-- $619.15 million
Jul 21, 11 PM $44.95
+0.09%
$-- $619.15 million
Jul 21, 10 PM $44.91
-0.02%
$-- $619.08 million
Jul 21, 9 PM $44.92
+0.00%
$-- $618.04 million
Jul 21, 8 PM $44.92
-0.02%
$-- $617.34 million
Jul 21, 7 PM $44.93
+0.11%
$-- $505.15 million
Jul 21, 6 PM $44.88
-0.22%
$-- $294.68 million
Jul 21, 5 PM $44.98
+0.22%
$-- $177.2 million
Jul 21, 4 PM $44.88
+0.11%
$-- $66.32 million
Jul 21, 3 PM $44.83
+0.25%
$-- $1.01 billion
Jul 21, 2 PM $44.72
-0.11%
$-- $906.79 million
Jul 21, 1 PM $44.77
-0.22%
$-- $767.5 million
Jul 21, 12 PM $44.87
-0.13%
$-- $667.82 million
Jul 21, 11 AM $44.93
-0.62%
$-- $667.06 million
Jul 21, 10 AM $45.21
+0.69%
$-- $666.31 million
Jul 21, 9 AM $44.9
+0.00%
$-- $666.23 million
Jul 21, 8 AM $44.9
-0.09%
$-- $666.16 million
Jul 21, 7 AM $44.94
-0.16%
$-- $665.94 million
Jul 21, 6 AM $45.01
+0.36%
$-- $665.94 million
Jul 21, 5 AM $44.85
+0.02%
$-- $665.8 million
Jul 21, 4 AM $44.84
-0.36%
$-- $665.8 million
Jul 21, 3 AM $45
+0.00%
$-- $665.77 million
Jul 21, 2 AM $45
-0.18%
$-- $665.77 million
Jul 21, 1 AM $45.08
+0.29%
$-- $665.77 million
Jul 21, 12 AM $44.95
-0.18%
$-- $665.77 million
Jul 20, 11 PM $45.03
+0.02%
$-- $665.77 million
Jul 20, 10 PM $45.02
+0.11%
$-- $665.55 million
Jul 20, 9 PM $44.97
-0.02%
$-- $665.51 million
Jul 20, 8 PM $44.98
+0.11%
$-- $665.2 million
Jul 20, 7 PM $44.93
+0.09%
$-- $534.02 million
Jul 20, 6 PM $44.89
+0.00%
$-- $248.47 million
Jul 20, 5 PM $44.89
-0.04%
$-- $142.78 million
Jul 20, 4 PM $44.9
-0.36%
$-- $92.19 million
Jul 20, 3 PM $45.06
-0.64%
$-- $409.2 million
Jul 20, 2 PM $45.35
+0.18%
$-- $226.82 million
Jul 20, 1 PM $45.27
+0.27%
$-- $76.92 million
Jul 20, 12 PM $45.15
-0.20%
$-- $1.93 million
Jul 20, 11 AM $45.24
+0.04%
$-- $599,187
Jul 20, 10 AM $45.22
+0.02%
$-- $565,587
Jul 20, 9 AM $45.21
+0.00%
$-- $368,105
Jul 20, 8 AM $45.21
+0.07%
$-- $246,556
Jul 20, 7 AM $45.18
+0.07%
$-- $29,564
Jul 20, 6 AM $45.15
+0.04%
$-- $16,651
Jul 20, 5 AM $45.13
-0.04%
$-- $16,471
Jul 20, 4 AM $45.15
+0.07%
$-- $15,297
Jul 20, 3 AM $45.12
+0.00%
$-- $13,220
Jul 20, 2 AM $45.12
-0.04%
$-- $13,175
Jul 20, 1 AM $45.14
+0.27%
$-- $7,624