Coinranking
Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data
rXLU
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 44.25 | -0.02% | ||
| 5:48 PM | $ 44.26 | +0.00% | ||
| 5:47 PM | $ 44.26 | -0.05% | ||
| 5:46 PM | $ 44.29 | +0.02% | ||
| 5:45 PM | $ 44.28 | +0.00% | ||
| 5:44 PM | $ 44.28 | -0.02% | ||
| 5:43 PM | $ 44.29 | +0.02% | ||
| 5:42 PM | $ 44.3 | +0.00% | ||
| 5:41 PM | $ 44.3 | +0.00% | ||
| 5:40 PM | $ 44.3 | +0.00% | ||
| 5:39 PM | $ 44.3 | +0.02% | ||
| 5:38 PM | $ 44.29 | +0.02% | ||
| 5:37 PM | $ 44.28 | +0.00% | ||
| 5:36 PM | $ 44.28 | -0.05% | ||
| 5:35 PM | $ 44.3 | +0.00% | ||
| 5:34 PM | $ 44.3 | +0.00% | ||
| 5:33 PM | $ 44.3 | +0.00% | ||
| 5:32 PM | $ 44.32 | +0.11% | ||
| 5:31 PM | $ 44.36 | +0.25% | ||
| 5:30 PM | $ 44.25 | -0.02% | ||
| 5:29 PM | $ 44.23 | -0.14% | ||
| 5:28 PM | $ 44.26 | +0.02% | ||
| 5:27 PM | $ 44.25 | +0.02% | ||
| 5:26 PM | $ 44.24 | +0.00% | ||
| 5:25 PM | $ 44.24 | +0.00% | ||
| 5:24 PM | $ 44.24 | +0.00% | ||
| 5:23 PM | $ 44.23 | +0.02% | ||
| 5:22 PM | $ 44.22 | +0.00% | ||
| 5:21 PM | $ 44.22 | -0.02% | ||
| 5:20 PM | $ 44.23 | +0.00% | ||
| 5:19 PM | $ 44.23 | -0.05% | ||
| 5:18 PM | $ 44.25 | +0.00% | ||
| 5:17 PM | $ 44.25 | +0.02% | ||
| 5:16 PM | $ 44.24 | +0.02% | ||
| 5:15 PM | $ 44.23 | +0.02% | ||
| 5:14 PM | $ 44.22 | -0.02% | ||
| 5:13 PM | $ 44.23 | -0.05% | ||
| 5:12 PM | $ 44.25 | +0.00% | ||
| 5:11 PM | $ 44.25 | +0.00% | ||
| 5:10 PM | $ 44.24 | +0.07% | ||
| 5:09 PM | $ 44.21 | +0.02% | ||
| 5:08 PM | $ 44.2 | -0.02% | ||
| 5:07 PM | $ 44.21 | +0.00% | ||
| 5:06 PM | $ 44.21 | -0.05% | ||
| 5:05 PM | $ 44.23 | +0.00% | ||
| 5:04 PM | $ 44.23 | -0.05% | ||
| 5:03 PM | $ 44.25 | +0.02% | ||
| 5:02 PM | $ 44.24 | +0.00% | ||
| 5:01 PM | $ 44.24 | -0.02% | ||
| 5:00 PM | $ 44.25 | +0.00% | ||