Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 25
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 44.35
+0.00%
$ -- $ 535.43 million
6:40 PM $ 44.35
-0.02%
$ -- $ 535.43 million
6:39 PM $ 44.36
-0.02%
$ -- $ 533.85 million
6:38 PM $ 44.37
-0.02%
$ -- $ 530.71 million
6:37 PM $ 44.38
-0.02%
$ -- $ 530.71 million
6:36 PM $ 44.39
+0.02%
$ -- $ 528 million
6:35 PM $ 44.38
+0.00%
$ -- $ 528 million
6:34 PM $ 44.37
+0.00%
$ -- $ 528 million
6:33 PM $ 44.36
+0.00%
$ -- $ 523.38 million
6:32 PM $ 44.37
-0.07%
$ -- $ 523.38 million
6:31 PM $ 44.4
+0.02%
$ -- $ 521.08 million
6:30 PM $ 44.39
+0.05%
$ -- $ 521.08 million
6:29 PM $ 44.37
-0.02%
$ -- $ 513.6 million
6:28 PM $ 44.38
+0.00%
$ -- $ 513.6 million
6:27 PM $ 44.38
+0.02%
$ -- $ 511.09 million
6:26 PM $ 44.37
+0.02%
$ -- $ 511.09 million
6:25 PM $ 44.36
+0.02%
$ -- $ 505.67 million
6:24 PM $ 44.35
+0.00%
$ -- $ 500.88 million
6:23 PM $ 44.35
+0.00%
$ -- $ 500.88 million
6:22 PM $ 44.34
-0.07%
$ -- $ 496.73 million
6:21 PM $ 44.37
+0.02%
$ -- $ 496.73 million
6:20 PM $ 44.36
+0.02%
$ -- $ 496.73 million
6:19 PM $ 44.35
+0.07%
$ -- $ 494.86 million
6:18 PM $ 44.32
-0.02%
$ -- $ 494.86 million
6:17 PM $ 44.33
+0.00%
$ -- $ 492.66 million
6:16 PM $ 44.33
+0.05%
$ -- $ 492.66 million
6:15 PM $ 44.31
+0.00%
$ -- $ 488.15 million
6:14 PM $ 44.31
+0.00%
$ -- $ 488.15 million
6:13 PM $ 44.31
+0.02%
$ -- $ 487.41 million
6:12 PM $ 44.3
+0.02%
$ -- $ 487.41 million
6:11 PM $ 44.29
+0.00%
$ -- $ 484.87 million
6:10 PM $ 44.29
-0.02%
$ -- $ 483.02 million
6:09 PM $ 44.3
-0.02%
$ -- $ 483.02 million
6:08 PM $ 44.29
-0.05%
$ -- $ 476.07 million
6:07 PM $ 44.31
-0.02%
$ -- $ 476.07 million
6:06 PM $ 44.32
-0.02%
$ -- $ 476.07 million
6:05 PM $ 44.33
-0.05%
$ -- $ 473.69 million
6:04 PM $ 44.34
+0.05%
$ -- $ 473.69 million
6:03 PM $ 44.32
-0.05%
$ -- $ 465.66 million
6:02 PM $ 44.34
+0.00%
$ -- $ 465.66 million
6:01 PM $ 44.35
+0.09%
$ -- $ 461.35 million
6:00 PM $ 44.31
-0.02%
$ -- $ 454.68 million
5:59 PM $ 44.32
+0.00%
$ -- $ 454.68 million
5:58 PM $ 44.32
+0.05%
$ -- $ 448.26 million
5:57 PM $ 44.3
+0.05%
$ -- $ 448.26 million
5:56 PM $ 44.28
+0.02%
$ -- $ 441.25 million
5:55 PM $ 44.27
-0.02%
$ -- $ 441.25 million
5:54 PM $ 44.28
+0.05%
$ -- $ 441.25 million
5:53 PM $ 44.26
+0.00%
$ -- $ 436.47 million
5:52 PM $ 44.26
+0.00%
$ -- $ 436.47 million