Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 26
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 44.37
-0.02%
$ -- $ 561.78 million
7:04 PM $ 44.38
+0.07%
$ -- $ 560.48 million
7:03 PM $ 44.35
-0.02%
$ -- $ 560.48 million
7:02 PM $ 44.36
+0.00%
$ -- $ 557.04 million
7:01 PM $ 44.36
+0.00%
$ -- $ 557.04 million
7:00 PM $ 44.36
+0.02%
$ -- $ 557.04 million
6:59 PM $ 44.34
-0.02%
$ -- $ 552.76 million
6:58 PM $ 44.34
+0.02%
$ -- $ 552.76 million
6:57 PM $ 44.33
-0.02%
$ -- $ 551.33 million
6:56 PM $ 44.34
+0.02%
$ -- $ 551.33 million
6:55 PM $ 44.33
-0.05%
$ -- $ 550.33 million
6:54 PM $ 44.35
-0.02%
$ -- $ 550.33 million
6:53 PM $ 44.36
-0.05%
$ -- $ 547.04 million
6:52 PM $ 44.38
-0.02%
$ -- $ 547.04 million
6:51 PM $ 44.39
+0.05%
$ -- $ 546.17 million
6:50 PM $ 44.37
+0.02%
$ -- $ 544.99 million
6:49 PM $ 44.36
-0.05%
$ -- $ 544.99 million
6:48 PM $ 44.38
+0.00%
$ -- $ 543.35 million
6:47 PM $ 44.38
+0.00%
$ -- $ 543.35 million
6:46 PM $ 44.38
+0.02%
$ -- $ 543.35 million
6:45 PM $ 44.37
+0.02%
$ -- $ 542.04 million
6:44 PM $ 44.36
-0.02%
$ -- $ 542.04 million
6:43 PM $ 44.37
+0.02%
$ -- $ 537.16 million
6:42 PM $ 44.36
+0.02%
$ -- $ 537.16 million
6:41 PM $ 44.35
+0.00%
$ -- $ 535.43 million
6:40 PM $ 44.35
-0.02%
$ -- $ 535.43 million
6:39 PM $ 44.36
-0.02%
$ -- $ 533.85 million
6:38 PM $ 44.37
-0.02%
$ -- $ 530.71 million
6:37 PM $ 44.38
-0.02%
$ -- $ 530.71 million
6:36 PM $ 44.39
+0.02%
$ -- $ 528 million
6:35 PM $ 44.38
+0.00%
$ -- $ 528 million
6:34 PM $ 44.37
+0.00%
$ -- $ 528 million
6:33 PM $ 44.36
+0.00%
$ -- $ 523.38 million
6:32 PM $ 44.37
-0.07%
$ -- $ 523.38 million
6:31 PM $ 44.4
+0.02%
$ -- $ 521.08 million
6:30 PM $ 44.39
+0.05%
$ -- $ 521.08 million
6:29 PM $ 44.37
-0.02%
$ -- $ 513.6 million
6:28 PM $ 44.38
+0.00%
$ -- $ 513.6 million
6:27 PM $ 44.38
+0.02%
$ -- $ 511.09 million
6:26 PM $ 44.37
+0.02%
$ -- $ 511.09 million
6:25 PM $ 44.36
+0.02%
$ -- $ 505.67 million
6:24 PM $ 44.35
+0.00%
$ -- $ 500.88 million
6:23 PM $ 44.35
+0.00%
$ -- $ 500.88 million
6:22 PM $ 44.34
-0.07%
$ -- $ 496.73 million
6:21 PM $ 44.37
+0.02%
$ -- $ 496.73 million
6:20 PM $ 44.36
+0.02%
$ -- $ 496.73 million
6:19 PM $ 44.35
+0.07%
$ -- $ 494.86 million
6:18 PM $ 44.32
-0.02%
$ -- $ 494.86 million
6:17 PM $ 44.33
+0.00%
$ -- $ 492.66 million
6:16 PM $ 44.33
+0.05%
$ -- $ 492.66 million