Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 27
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 44.3
-0.05%
$ -- $ 616.36 million
7:34 PM $ 44.32
-0.02%
$ -- $ 610.04 million
7:33 PM $ 44.33
+0.00%
$ -- $ 610.04 million
7:32 PM $ 44.33
+0.02%
$ -- $ 600.31 million
7:31 PM $ 44.32
-0.09%
$ -- $ 600.31 million
7:30 PM $ 44.36
+0.09%
$ -- $ 600.31 million
7:29 PM $ 44.31
-0.07%
$ -- $ 598.3 million
7:28 PM $ 44.34
-0.02%
$ -- $ 598.3 million
7:27 PM $ 44.35
+0.02%
$ -- $ 596.32 million
7:26 PM $ 44.34
-0.02%
$ -- $ 596.32 million
7:25 PM $ 44.35
+0.02%
$ -- $ 587.8 million
7:24 PM $ 44.34
+0.02%
$ -- $ 587.8 million
7:23 PM $ 44.33
-0.05%
$ -- $ 584.56 million
7:22 PM $ 44.35
-0.05%
$ -- $ 584.56 million
7:21 PM $ 44.37
+0.00%
$ -- $ 584.33 million
7:20 PM $ 44.37
+0.05%
$ -- $ 581.62 million
7:19 PM $ 44.35
+0.00%
$ -- $ 581.62 million
7:18 PM $ 44.35
+0.02%
$ -- $ 579.6 million
7:17 PM $ 44.34
-0.02%
$ -- $ 579.6 million
7:16 PM $ 44.35
-0.02%
$ -- $ 579.6 million
7:15 PM $ 44.36
+0.00%
$ -- $ 574.47 million
7:14 PM $ 44.36
+0.02%
$ -- $ 574.47 million
7:13 PM $ 44.35
+0.05%
$ -- $ 570.87 million
7:12 PM $ 44.33
-0.07%
$ -- $ 570.87 million
7:11 PM $ 44.36
-0.02%
$ -- $ 563.52 million
7:10 PM $ 44.37
+0.02%
$ -- $ 563.52 million
7:09 PM $ 44.36
+0.05%
$ -- $ 563.52 million
7:08 PM $ 44.34
+0.00%
$ -- $ 563.52 million
7:07 PM $ 44.34
-0.02%
$ -- $ 563.52 million
7:06 PM $ 44.35
-0.05%
$ -- $ 561.78 million
7:05 PM $ 44.37
-0.02%
$ -- $ 561.78 million
7:04 PM $ 44.38
+0.07%
$ -- $ 560.48 million
7:03 PM $ 44.35
-0.02%
$ -- $ 560.48 million
7:02 PM $ 44.36
+0.00%
$ -- $ 557.04 million
7:01 PM $ 44.36
+0.00%
$ -- $ 557.04 million
7:00 PM $ 44.36
+0.02%
$ -- $ 557.04 million
6:59 PM $ 44.34
-0.02%
$ -- $ 552.76 million
6:58 PM $ 44.34
+0.02%
$ -- $ 552.76 million
6:57 PM $ 44.33
-0.02%
$ -- $ 551.33 million
6:56 PM $ 44.34
+0.02%
$ -- $ 551.33 million
6:55 PM $ 44.33
-0.05%
$ -- $ 550.33 million
6:54 PM $ 44.35
-0.02%
$ -- $ 550.33 million
6:53 PM $ 44.36
-0.05%
$ -- $ 547.04 million
6:52 PM $ 44.38
-0.02%
$ -- $ 547.04 million
6:51 PM $ 44.39
+0.05%
$ -- $ 546.17 million
6:50 PM $ 44.37
+0.02%
$ -- $ 544.99 million
6:49 PM $ 44.36
-0.05%
$ -- $ 544.99 million
6:48 PM $ 44.38
+0.00%
$ -- $ 543.35 million
6:47 PM $ 44.38
+0.00%
$ -- $ 543.35 million
6:46 PM $ 44.38
+0.02%
$ -- $ 543.35 million