Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $45.02
-0.75%
$-- $5,277
Jul 19, 11 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 10 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 9 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 8 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 7 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 6 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 5 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 4 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 3 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 2 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 1 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 12 PM $45.36
+0.00%
$-- $651.55 million
Jul 19, 11 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 10 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 9 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 8 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 7 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 6 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 5 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 4 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 3 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 2 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 1 AM $45.36
+0.00%
$-- $651.55 million
Jul 19, 12 AM $45.36
+0.00%
$-- $651.55 million
Jul 18, 11 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 10 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 9 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 8 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 7 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 6 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 5 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 4 PM $45.36
+0.00%
$-- $651.55 million
Jul 18, 3 PM $45.36
+0.00%
$-- $817.33 million
Jul 18, 2 PM $45.36
+0.00%
$-- $817.33 million
Jul 18, 1 PM $45.36
+0.00%
$-- $817.33 million
Jul 18, 12 PM $45.36
+0.00%
$-- $817.33 million
Jul 18, 11 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 10 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 9 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 8 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 7 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 6 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 5 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 4 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 3 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 2 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 1 AM $45.36
+0.00%
$-- $817.33 million
Jul 18, 12 AM $45.36
+0.00%
$-- $817.33 million
Jul 17, 11 PM $45.36
+0.38%
$-- $817.33 million