Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $45.19
+0.00%
$-- $817.28 million
Jul 17, 9 PM $45.19
+0.00%
$-- $817.15 million
Jul 17, 8 PM $45.19
+0.07%
$-- $816.94 million
Jul 17, 7 PM $45.14
-0.15%
$-- $722.39 million
Jul 17, 6 PM $45.21
+0.11%
$-- $393.89 million
Jul 17, 5 PM $45.16
-0.44%
$-- $279.5 million
Jul 17, 4 PM $45.36
-0.57%
$-- $167.27 million
Jul 17, 3 PM $45.62
-0.52%
$-- $1.11 billion
Jul 17, 2 PM $45.86
-0.24%
$-- $884.19 million
Jul 17, 1 PM $45.97
+0.39%
$-- $745.96 million
Jul 17, 12 PM $45.79
+0.13%
$-- $583.33 million
Jul 17, 11 AM $45.73
+0.07%
$-- $582.35 million
Jul 17, 10 AM $45.7
+0.02%
$-- $581.14 million
Jul 17, 9 AM $45.69
+0.11%
$-- $580.95 million
Jul 17, 8 AM $45.64
+0.20%
$-- $580.9 million
Jul 17, 7 AM $45.55
+0.13%
$-- $580.47 million
Jul 17, 6 AM $45.49
+0.04%
$-- $580.46 million
Jul 17, 5 AM $45.47
-0.02%
$-- $580.46 million
Jul 17, 4 AM $45.48
+0.02%
$-- $708.55 million
Jul 17, 3 AM $45.47
+0.00%
$-- $708.55 million
Jul 17, 2 AM $45.47
+0.02%
$-- $708.55 million
Jul 17, 1 AM $45.46
+0.00%
$-- $708.55 million
Jul 17, 12 AM $45.46
-0.07%
$-- $708.55 million
Jul 16, 11 PM $45.49
-0.07%
$-- $708.55 million
Jul 16, 10 PM $45.52
+0.00%
$-- $708.5 million
Jul 16, 9 PM $45.52
+0.11%
$-- $708.42 million
Jul 16, 8 PM $45.47
+0.02%
$-- $707.25 million
Jul 16, 7 PM $45.46
+0.38%
$-- $617.33 million
Jul 16, 6 PM $45.29
+0.07%
$-- $442.43 million
Jul 16, 5 PM $45.26
+0.20%
$-- $375.09 million
Jul 16, 4 PM $45.17
-0.40%
$-- $327.55 million
Jul 16, 3 PM $45.35
-0.04%
$-- $267.73 million
Jul 16, 2 PM $45.37
-0.35%
$-- $196.4 million
Jul 16, 1 PM $45.53
+0.64%
$-- $93.41 million
Jul 16, 12 PM $45.23
+0.04%
$-- $481,341
Jul 16, 11 AM $45.21
-0.04%
$-- $249,013
Jul 16, 10 AM $45.24
-0.07%
$-- $70,632
Jul 16, 9 AM $45.27
+0.04%
$-- $70,451
Jul 16, 8 AM $45.25
+0.20%
$-- $70,406
Jul 16, 7 AM $45.16
+0.00%
$-- $723.22 million
Jul 16, 6 AM $45.16
-0.24%
$-- $723.22 million
Jul 16, 5 AM $45.27
-0.02%
$-- $723.22 million
Jul 16, 4 AM $45.28
+0.00%
$-- $723.22 million
Jul 16, 3 AM $45.28
+0.02%
$-- $723.22 million
Jul 16, 2 AM $45.27
-0.04%
$-- $723.22 million
Jul 16, 1 AM $45.29
-0.02%
$-- $723.22 million
Jul 16, 12 AM $45.3
-0.07%
$-- $723.22 million
Jul 15, 11 PM $45.33
+0.07%
$-- $723.22 million
Jul 15, 10 PM $45.3
+0.09%
$-- $723.13 million
Jul 15, 9 PM $45.26
-0.13%
$-- $723.1 million