Coinranking
Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data
rXLU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $45.32 | +0.22% | ||
| Jul 15, 7 PM | $45.21 | -0.22% | ||
| Jul 15, 6 PM | $45.31 | -0.13% | ||
| Jul 15, 5 PM | $45.37 | -0.26% | ||
| Jul 15, 4 PM | $45.49 | -0.13% | ||
| Jul 15, 3 PM | $45.55 | -0.85% | ||
| Jul 15, 2 PM | $45.94 | +0.31% | ||
| Jul 15, 1 PM | $45.8 | +0.20% | ||
| Jul 15, 12 PM | $45.71 | +0.33% | ||
| Jul 15, 11 AM | $45.56 | -0.33% | ||
| Jul 15, 10 AM | $45.71 | +0.00% | ||
| Jul 15, 9 AM | $45.71 | +0.13% | ||
| Jul 15, 8 AM | $45.65 | +0.44% | ||
| Jul 15, 7 AM | $45.45 | -0.26% | ||
| Jul 15, 6 AM | $45.57 | -0.07% | ||
| Jul 15, 5 AM | $45.6 | -0.02% | ||
| Jul 15, 4 AM | $45.61 | +0.00% | ||
| Jul 15, 3 AM | $45.61 | +0.00% | ||
| Jul 15, 2 AM | $45.61 | -0.11% | ||
| Jul 15, 1 AM | $45.66 | +0.13% | ||
| Jul 15, 12 AM | $45.6 | -0.33% | ||
| Jul 14, 11 PM | $45.75 | +0.04% | ||
| Jul 14, 10 PM | $45.73 | +0.00% | ||
| Jul 14, 9 PM | $45.73 | -0.07% | ||
| Jul 14, 8 PM | $45.76 | +0.15% | ||
| Jul 14, 7 PM | $45.68 | +0.09% | ||
| Jul 14, 6 PM | $45.64 | -0.04% | ||
| Jul 14, 5 PM | $45.66 | -0.02% | ||
| Jul 14, 4 PM | $45.67 | -0.26% | ||
| Jul 14, 3 PM | $45.79 | -0.56% | ||
| Jul 14, 2 PM | $46.05 | +0.07% | ||
| Jul 14, 1 PM | $46.02 | +0.72% | ||
| Jul 14, 12 PM | $45.69 | +0.02% | ||
| Jul 14, 11 AM | $45.68 | +0.04% | ||
| Jul 14, 10 AM | $45.66 | -0.02% | ||
| Jul 14, 9 AM | $45.67 | -0.09% | ||
| Jul 14, 8 AM | $45.71 | -0.02% | ||
| Jul 14, 7 AM | $45.72 | -0.02% | ||
| Jul 14, 6 AM | $45.73 | +0.02% | ||
| Jul 14, 5 AM | $45.72 | +0.00% | ||
| Jul 14, 4 AM | $45.72 | +0.00% | ||
| Jul 14, 3 AM | $45.72 | +0.02% | ||
| Jul 14, 2 AM | $45.71 | +0.00% | ||
| Jul 14, 1 AM | $45.71 | +0.00% | ||
| Jul 14, 12 AM | $45.71 | -0.09% | ||
| Jul 13, 11 PM | $45.75 | -0.02% | ||
| Jul 13, 10 PM | $45.76 | +0.02% | ||
| Jul 13, 9 PM | $45.75 | +0.02% | ||
| Jul 13, 8 PM | $45.74 | +0.09% | ||
| Jul 13, 7 PM | $45.7 | -0.13% | ||