Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $45.76
+0.02%
$-- $453.54 million
Jul 13, 5 PM $45.75
+0.18%
$-- $405.51 million
Jul 13, 4 PM $45.67
+0.20%
$-- $355.87 million
Jul 13, 3 PM $45.58
-0.07%
$-- $287.42 million
Jul 13, 2 PM $45.6
-0.46%
$-- $214.65 million
Jul 13, 1 PM $45.81
+0.79%
$-- $82.7 million
Jul 13, 12 PM $45.45
+0.02%
$-- $507,401
Jul 13, 11 AM $45.44
-0.02%
$-- $406,971
Jul 13, 10 AM $45.45
+0.00%
$-- $118,820
Jul 13, 9 AM $45.45
-0.11%
$-- $113,366
Jul 13, 8 AM $45.5
+0.42%
$-- $89,483
Jul 13, 7 AM $45.31
+0.00%
$-- $44,872
Jul 13, 6 AM $45.31
-0.07%
$-- $44,872
Jul 13, 5 AM $45.34
+0.00%
$-- $34,994
Jul 13, 4 AM $45.34
+0.11%
$-- $32,638
Jul 13, 3 AM $45.29
+0.00%
$-- $24,936
Jul 13, 2 AM $45.29
+0.04%
$-- $24,936
Jul 13, 1 AM $45.27
+0.15%
$-- $20,407
Jul 13, 12 AM $45.2
-0.40%
$-- $14,026
Jul 12, 11 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 10 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 9 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 8 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 7 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 6 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 5 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 4 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 3 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 2 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 1 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 12 PM $45.38
+0.00%
$-- $615.31 million
Jul 12, 11 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 10 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 9 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 8 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 7 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 6 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 5 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 4 AM $45.38
+0.00%
$-- $615.31 million
Jul 12, 3 AM $45.38
+0.00%
$-- $636.7 million
Jul 12, 2 AM $45.38
+0.00%
$-- $636.7 million
Jul 12, 1 AM $45.38
+0.00%
$-- $636.7 million
Jul 12, 12 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 11 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 10 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 9 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 8 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 7 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 6 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 5 PM $45.38
+0.00%
$-- $636.7 million