Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 3 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 2 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 1 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 12 PM $45.38
+0.00%
$-- $636.7 million
Jul 11, 11 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 10 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 9 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 8 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 7 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 6 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 5 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 4 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 3 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 2 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 1 AM $45.38
+0.00%
$-- $636.7 million
Jul 11, 12 AM $45.38
+0.00%
$-- $636.7 million
Jul 10, 11 PM $45.38
+0.00%
$-- $636.69 million
Jul 10, 10 PM $45.38
+0.00%
$-- $636.69 million
Jul 10, 9 PM $45.38
+0.00%
$-- $636.69 million
Jul 10, 8 PM $45.38
-0.02%
$-- $631.77 million
Jul 10, 7 PM $45.39
+0.07%
$-- $563.5 million
Jul 10, 6 PM $45.36
+0.18%
$-- $415.31 million
Jul 10, 5 PM $45.29
-0.07%
$-- $379.69 million
Jul 10, 4 PM $45.32
-0.04%
$-- $314.35 million
Jul 10, 3 PM $45.34
-0.13%
$-- $227.73 million
Jul 10, 2 PM $45.4
+0.22%
$-- $179.79 million
Jul 10, 1 PM $45.29
+0.20%
$-- $65.28 million
Jul 10, 12 PM $45.2
+0.13%
$-- $590,349
Jul 10, 11 AM $45.14
+0.04%
$-- $78,754
Jul 10, 10 AM $45.12
+0.00%
$-- $73,067
Jul 10, 9 AM $45.12
-0.24%
$-- $71,894
Jul 10, 8 AM $45.23
+0.09%
$-- $68,311
Jul 10, 7 AM $45.2
+0.18%
$-- $890.32 million
Jul 10, 6 AM $45.12
+0.00%
$-- $890.32 million
Jul 10, 5 AM $45.12
-0.04%
$-- $890.32 million
Jul 10, 4 AM $45.14
-0.04%
$-- $890.32 million
Jul 10, 3 AM $45.16
+0.02%
$-- $890.32 million
Jul 10, 2 AM $45.15
+0.31%
$-- $890.94 million
Jul 10, 1 AM $45.01
-0.35%
$-- $890.94 million
Jul 10, 12 AM $45.17
+0.00%
$-- $890.94 million
Jul 9, 11 PM $45.16
-0.07%
$-- $890.94 million
Jul 9, 10 PM $45.19
-0.02%
$-- $890.88 million
Jul 9, 9 PM $45.2
+0.00%
$-- $890.68 million
Jul 9, 8 PM $45.2
+0.18%
$-- $888.18 million
Jul 9, 7 PM $45.12
-0.27%
$-- $818.74 million
Jul 9, 6 PM $45.24
+0.00%
$-- $612.06 million
Jul 9, 5 PM $45.24
-0.22%
$-- $542.3 million
Jul 9, 4 PM $45.34
+0.02%
$-- $445.19 million
Jul 9, 3 PM $45.33
-0.33%
$-- $358.16 million