Coinranking
Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data
rXLU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $45.48 | +0.62% | ||
| Jul 9, 1 PM | $45.19 | -0.35% | ||
| Jul 9, 12 PM | $45.35 | +0.00% | ||
| Jul 9, 11 AM | $45.35 | -0.09% | ||
| Jul 9, 10 AM | $45.39 | -0.09% | ||
| Jul 9, 9 AM | $45.43 | +0.00% | ||
| Jul 9, 8 AM | $45.43 | +0.09% | ||
| Jul 9, 7 AM | $45.39 | -0.13% | ||
| Jul 9, 6 AM | $45.45 | +0.07% | ||
| Jul 9, 5 AM | $45.42 | +0.00% | ||
| Jul 9, 4 AM | $45.42 | +0.11% | ||
| Jul 9, 3 AM | $45.37 | -0.09% | ||
| Jul 9, 2 AM | $45.41 | +0.07% | ||
| Jul 9, 1 AM | $45.38 | +0.02% | ||
| Jul 9, 12 AM | $45.37 | -0.04% | ||
| Jul 8, 11 PM | $45.39 | +0.04% | ||
| Jul 8, 10 PM | $45.37 | -0.09% | ||
| Jul 8, 9 PM | $45.41 | +0.11% | ||
| Jul 8, 8 PM | $45.36 | -0.02% | ||
| Jul 8, 7 PM | $45.37 | -0.02% | ||
| Jul 8, 6 PM | $45.38 | -0.04% | ||
| Jul 8, 5 PM | $45.4 | -0.26% | ||
| Jul 8, 4 PM | $45.52 | -0.55% | ||
| Jul 8, 3 PM | $45.77 | +0.20% | ||
| Jul 8, 2 PM | $45.68 | +0.11% | ||
| Jul 8, 1 PM | $45.62 | -0.02% | ||
| Jul 8, 12 PM | $45.63 | -0.07% | ||
| Jul 8, 11 AM | $45.66 | +0.13% | ||
| Jul 8, 10 AM | $45.6 | +0.35% | ||
| Jul 8, 9 AM | $45.44 | -0.31% | ||
| Jul 8, 8 AM | $45.58 | -0.31% | ||
| Jul 8, 7 AM | $45.72 | +0.09% | ||
| Jul 8, 6 AM | $45.68 | -0.02% | ||
| Jul 8, 5 AM | $45.69 | +0.00% | ||
| Jul 8, 4 AM | $45.69 | -0.04% | ||
| Jul 8, 3 AM | $45.71 | -0.11% | ||
| Jul 8, 2 AM | $45.76 | +0.00% | ||
| Jul 8, 1 AM | $45.76 | +0.11% | ||
| Jul 8, 12 AM | $45.71 | +0.00% | ||
| Jul 7, 11 PM | $45.71 | -0.04% | ||
| Jul 7, 10 PM | $45.73 | +0.02% | ||
| Jul 7, 9 PM | $45.72 | +0.11% | ||
| Jul 7, 8 PM | $45.67 | -0.07% | ||
| Jul 7, 7 PM | $45.7 | -0.35% | ||
| Jul 7, 6 PM | $45.86 | +0.22% | ||
| Jul 7, 5 PM | $45.76 | -0.26% | ||
| Jul 7, 4 PM | $45.88 | -0.17% | ||
| Jul 7, 3 PM | $45.96 | -0.63% | ||
| Jul 7, 2 PM | $46.25 | +0.63% | ||
| Jul 7, 1 PM | $45.97 | +1.21% | ||