Utilities Select Sector SPDR Fund (Reality Tokenized) Historical Data

rXLU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $45.42
+0.07%
$-- $417,189
Jul 7, 11 AM $45.39
-0.20%
$-- $356,739
Jul 7, 10 AM $45.48
+0.00%
$-- $119,168
Jul 7, 9 AM $45.48
+0.00%
$-- $89,836
Jul 7, 8 AM $45.48
+0.11%
$-- $87,062
Jul 7, 7 AM $45.43
-0.07%
$-- $869.41 million
Jul 7, 6 AM $45.46
+0.15%
$-- $869.41 million
Jul 7, 5 AM $45.39
+0.09%
$-- $869.41 million
Jul 7, 4 AM $45.35
-0.02%
$-- $869.41 million
Jul 7, 3 AM $45.36
-0.04%
$-- $869.41 million
Jul 7, 2 AM $45.38
-0.02%
$-- $869.41 million
Jul 7, 1 AM $45.39
-0.09%
$-- $869.41 million
Jul 7, 12 AM $45.43
+0.00%
$-- $869.41 million
Jul 6, 11 PM $45.43
+0.13%
$-- $869.41 million
Jul 6, 10 PM $45.37
+0.00%
$-- $869.24 million
Jul 6, 9 PM $45.37
-0.04%
$-- $869.2 million
Jul 6, 8 PM $45.39
+0.22%
$-- $863.81 million
Jul 6, 7 PM $45.29
-0.31%
$-- $679.71 million
Jul 6, 6 PM $45.43
+0.42%
$-- $510.43 million
Jul 6, 5 PM $45.24
+0.04%
$-- $447.96 million
Jul 6, 4 PM $45.22
-0.11%
$-- $347.35 million
Jul 6, 3 PM $45.28
-0.13%
$-- $293.27 million
Jul 6, 2 PM $45.34
-0.40%
$-- $184.75 million
Jul 6, 1 PM $45.51
-0.31%
$-- $81.67 million
Jul 6, 12 PM $45.65
-0.15%
$-- $1.27 million
Jul 6, 11 AM $45.72
-0.09%
$-- $792,389
Jul 6, 10 AM $45.76
+0.00%
$-- $393,803
Jul 6, 9 AM $45.76
+0.18%
$-- $239,667
Jul 6, 8 AM $45.68
-0.24%
$-- $234,369
Jul 6, 7 AM $45.79
-0.22%
$-- $238,275
Jul 6, 6 AM $45.89
+0.13%
$-- $235,573
Jul 6, 5 AM $45.83
+0.17%
$-- $173,414
Jul 6, 4 AM $45.75
-0.09%
$-- $158,799
Jul 6, 3 AM $45.79
+0.11%
$-- $155,413
Jul 6, 2 AM $45.74
-0.04%
$-- $127,205
Jul 6, 1 AM $45.76
-0.07%
$-- $126,611
Jul 6, 12 AM $45.79
+0.02%
$-- $46,102
Jul 5, 11 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 10 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 9 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 8 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 7 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 6 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 5 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 4 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 3 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 2 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 1 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 12 PM $45.78
+0.00%
$-- $1.1 billion
Jul 5, 11 AM $45.78
+0.00%
$-- $1.1 billion