BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0₉491
+0.08%
$ -- $ 950
May 2, 2026 $ 0.0₉481
+0.90%
$ -- $ 675
May 1, 2026 $ 0.0₉476
+0.06%
$ 44,489 $ 3,386
Apr 20, 2026 $ 0.0₉434
+0.00%
$ 40,537 $ 2
Mar 18, 2026 $ 0.0₉435
+0.19%
$ -- $ 66
Mar 10, 2026 $ 0.0₉415
+0.11%
$ -- $ 0
Mar 4, 2026 $ 0.0₉431
-1.19%
$ -- $ 1
Feb 28, 2026 $ 0.0₉374
+0.00%
$ -- $ 56
Feb 25, 2026 $ 0.0₉38
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0₉391
+0.00%
$ -- $ 190
Nov 20, 2025 $ 0.0₉71
+0.00%
$ -- $ 15
Oct 6, 2025 $ 0.0₈199
+0.92%
$ -- $ 920
Aug 25, 2025 $ 0.0₈15
+0.00%
$ -- $ 24
Aug 24, 2025 $ 0.0₈15
+7.14%
$ 140,173 $ 24
Aug 23, 2025 $ 0.0₈14
-12.50%
$ 130,828 $ 14
Aug 22, 2025 $ 0.0₈53
+0.00%
$ -- $ 1
Aug 21, 2025 $ 0.0₈53
+144.16%
$ 495,278 $ 3
Aug 20, 2025 $ 0.0₈37
+0.00%
$ 345,760 $ 16
Aug 19, 2025 $ 0.0₈25
+18.52%
$ 233,622 $ 1
Aug 17, 2025 $ 0.0₉9
+0.00%
$ -- $ 0
Aug 16, 2025 $ 0.0₉9
+0.00%
$ 84,104 $ 4
Aug 15, 2025 $ 0.0₉9
-40.00%
$ 84,104 $ 17
Aug 14, 2025 $ 0.0₈15
-38.79%
$ 140,173 $ 3
Aug 13, 2025 $ 0.0₈235
+1.29%
$ 219,920 $ 1,075
Aug 12, 2025 $ 0.0₈231
-17.35%
$ 261,656 $ 1,719
Aug 11, 2025 $ 0.0₈207
+72.08%
$ 192,973 $ 1,719
Aug 10, 2025 $ 0.0₈12
-48.61%
$ 112,138 $ 706
Aug 9, 2025 $ 0.0₈237
+0.63%
$ 221,083 $ 484
Aug 8, 2025 $ 0.0₈231
+0.16%
$ -- $ 580
Aug 3, 2025 $ 0.0₈31
+41.55%
$ -- $ 1
Aug 2, 2025 $ 0.0₈227
-29.01%
$ 204,653 $ 1,058
Aug 1, 2025 $ 0.0₈32
-40.74%
$ 299,036 $ 11
Jul 31, 2025 $ 0.0₈54
+79.17%
$ 504,623 $ 1
Jul 30, 2025 $ 0.0₈19
-41.59%
$ -- $ 1
Jul 29, 2025 $ 0.0₈327
-2.29%
$ 305,461 $ 9,891
Jul 28, 2025 $ 0.0₈335
+3.01%
$ 312,608 $ 6,007
Jul 27, 2025 $ 0.0₈403
+0.00%
$ -- $ 2
Jul 26, 2025 $ 0.0₈403
+0.00%
$ 376,598 $ 2
Jul 25, 2025 $ 0.0₈357
+66.38%
$ 333,250 $ 27
Jul 24, 2025 $ 0.0₈215
-12.60%
$ 200,730 $ 11,429
Jul 23, 2025 $ 0.0₈172
-42.62%
$ 160,316 $ 14,525
Jul 22, 2025 $ 0.0₈299
-25.81%
$ 279,412 $ 195
Jul 18, 2025 $ 0.0₈111
+23.44%
$ -- $ 1,716
Jul 17, 2025 $ 0.0₉9
-16.42%
$ 84,104 $ 1,523
Jul 16, 2025 $ 0.0₈12
+33.33%
$ 112,138 $ 3,741
Jul 15, 2025 $ 0.0₉9
+0.00%
$ 84,104 $ 916
Jul 14, 2025 $ 0.0₈164
+0.00%
$ 153,256 $ 9
Jul 13, 2025 $ 0.0₈164
-3.53%
$ 153,256 $ 11
Jul 12, 2025 $ 0.0₉98
+0.00%
$ 91,580 $ 2
Jul 11, 2025 $ 0.0₉98
+30.96%
$ 91,580 $ 2
Download