BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0₉444
+0.00%
$ 41,454 $ 14
May 7, 5 PM $ 0.0₉491
-0.37%
$ 45,886 $ 950
May 7, 4 PM $ 0.0₉491
+0.00%
$ 45,849 $ 1,537
May 2, 11 AM $ 0.0₉481
+0.00%
$ 44,895 $ 675
May 2, 10 AM $ 0.0₉48
-0.07%
$ 44,823 $ 684
May 2, 9 AM $ 0.0₉48
+0.12%
$ 44,821 $ 3,385
May 2, 8 AM $ 0.0₉478
-0.05%
$ 44,660 $ 3,386
May 2, 7 AM $ 0.0₉479
+0.13%
$ 44,739 $ 3,380
May 2, 6 AM $ 0.0₉475
-0.08%
$ 44,360 $ 3,380
May 2, 5 AM $ 0.0₉475
+0.03%
$ 44,342 $ 3,373
May 2, 4 AM $ 0.0₉477
-0.10%
$ 44,557 $ 3,371
May 2, 3 AM $ 0.0₉478
-0.15%
$ 44,616 $ 3,388
May 2, 2 AM $ 0.0₉479
+0.03%
$ 44,707 $ 3,405
May 2, 1 AM $ 0.0₉477
+0.08%
$ 44,555 $ 3,396
May 2, 12 AM $ 0.0₉476
-0.08%
$ 44,459 $ 3,387
May 1, 11 PM $ 0.0₉476
+0.06%
$ 44,489 $ 3,386
Apr 20, 6 PM $ 0.0₉434
+0.00%
$ 40,537 $ 2
Mar 18, 1 PM $ 0.0₉435
+0.19%
$ -- $ 66
Mar 10, 5 AM $ 0.0₉415
+0.11%
$ -- $ 0
Mar 4, 4 PM $ 0.0₉431
-1.19%
$ -- $ 1
Feb 28, 2 PM $ 0.0₉374
+0.00%
$ 34,947 $ 56
Feb 25, 6 AM $ 0.0₉38
+0.00%
$ 35,506 $ 27
Feb 16, 2 AM $ 0.0₉391
+0.00%
$ 36,548 $ 190
Download