BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₉435
+0.19%
$ -- $ 66
Mar 10, 5 AM $ 0.0₉415
+0.11%
$ -- $ 0
Mar 4, 4 PM $ 0.0₉431
-1.19%
$ -- $ 1
Feb 28, 2 PM $ 0.0₉374
+0.00%
$ 34,947 $ 56
Feb 25, 6 AM $ 0.0₉38
+0.00%
$ 35,506 $ 27
Feb 16, 2 AM $ 0.0₉391
+0.00%
$ 36,548 $ 190
Nov 20, 2 AM $ 0.0₉71
+0.00%
$ 66,346 $ 15
Oct 6, 2 PM $ 0.0₈199
-0.01%
$ 185,973 $ 920
Oct 6, 12 PM $ 0.0₈197
+0.00%
$ -- $ 699
Download