Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0₉25
+0.00%
$23,307 $57
Today, at 1 AM $0.0₉25
+0.00%
$23,307 $57
Yesterday, at 11 PM $0.0₉249
+0.00%
$23,292 $57
Yesterday, at 8 PM $0.0₉252
+0.00%
$23,566 $58
Yesterday, at 6 PM $0.0₉255
+0.55%
$23,789 $17
Yesterday, at 2 PM $0.0₉253
+0.00%
$23,658 $14
Yesterday, at 1 PM $0.0₉255
-0.12%
$23,800 $14
Yesterday, at 11 AM $0.0₉258
+0.00%
$24,044 $8
Yesterday, at 8 AM $0.0₉259
+0.00%
$24,190 $2
Yesterday, at 7 AM $0.0₉254
+0.00%
$23,690 $1
Sep 26, 9 PM $0.0₉251
+0.00%
$23,447 $8
Sep 26, 8 PM $0.0₉252
-0.01%
$23,536 $12
Sep 26, 7 PM $0.0₉252
+0.00%
$23,534 $12
Sep 26, 1 PM $0.0₉251
-0.38%
$23,477 $13
Sep 26, 8 AM $0.0₉251
+0.00%
$23,475 $29
Sep 26, 7 AM $0.0₉251
+0.00%
$23,415 $29
Sep 26, 6 AM $0.0₉251
+0.00%
$23,434 $25
Sep 26, 5 AM $0.0₉251
+0.00%
$23,467 $25
Sep 26, 3 AM $0.0₉251
-0.71%
$23,483 $25
Sep 26, 2 AM $0.0₉255
+0.00%
$23,768 $26
Sep 25, 10 PM $0.0₉254
+0.00%
$23,713 $26
Sep 25, 9 PM $0.0₉252
+0.05%
$23,570 $25
Sep 25, 8 PM $0.0₉254
+0.15%
$23,710 $24
Sep 25, 6 PM $0.0₉255
+0.98%
$23,791 $24
Sep 25, 5 PM $0.0₉252
+0.02%
$23,558 $22
Sep 25, 11 AM $0.0₉254
+0.14%
$23,678 $22
Sep 25, 10 AM $0.0₉247
+0.00%
$23,023 $21
Sep 25, 9 AM $0.0₉246
+0.04%
$22,980 $8
Sep 25, 5 AM $0.0₉242
+0.00%
$22,574 $36
Sep 25, 3 AM $0.0₉243
+0.00%
$22,678 $43
Sep 24, 8 PM $0.0₉243
+0.00%
$22,663 $40
Sep 24, 10 AM $0.0₉235
+0.00%
$21,969 $39
Sep 24, 9 AM $0.0₉235
-0.71%
$21,961 $39
Sep 24, 6 AM $0.0₉238
+0.00%
$22,261 $48
Sep 24, 5 AM $0.0₉239
+0.51%
$22,327 $45
Sep 24, 3 AM $0.0₉236
+0.00%
$21,992 $10
Sep 24, 2 AM $0.0₉236
+0.20%
$22,015 $10
Sep 23, 7 AM $0.0₉243
+0.00%
$22,715 $144
Sep 23, 5 AM $0.0₉244
+0.00%
$22,754 $144
Sep 23, 3 AM $0.0₉244
+0.00%
$22,764 $145
Sep 23, 1 AM $0.0₉242
-0.80%
$22,596 $144
Sep 23, 12 AM $0.0₉244
+0.00%
$22,750 $144
Sep 22, 6 PM $0.0₉243
+0.00%
$22,733 $112
Sep 22, 5 PM $0.0₉245
+0.00%
$22,834 $100
Sep 22, 3 PM $0.0₉243
+0.00%
$22,723 $99
Sep 22, 2 PM $0.0₉244
+0.00%
$22,791 $100
Sep 22, 1 PM $0.0₉244
+2.61%
$22,762 $99
Sep 22, 9 AM $0.0₉236
+0.00%
$22,083 $12
Sep 22, 7 AM $0.0₉235
+0.00%
$21,950 $13
Sep 22, 5 AM $0.0₉234
-0.72%
$21,843 $12
Download