BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉491
+3.21%
$ -- $ 56
Apr 2026 $ 0.0₉434
+0.00%
$ -- $ 2
Mar 2026 $ 0.0₉435
-0.28%
$ -- $ 66
Feb 2026 $ 0.0₉374
-4.38%
$ -- $ 273
Nov 2025 $ 0.0₉71
+0.00%
$ -- $ 15
Oct 2025 $ 0.0₈199
+0.92%
$ -- $ 920
Aug 2025 $ 0.0₈15
-72.22%
$ -- $ 7,460
Jul 2025 $ 0.0₈19
+400.00%
$ 504,623 $ 50,892
Jun 2025 $ 0.0₉67
+9.64%
$ -- $ 6,075
May 2025 $ 0.0₉612
-85.24%
$ 57,207 $ 62,848
Apr 2025 $ 0.0₈41
+7.69%
$ 383,437 $ 127,256
Mar 2025 $ 0.0₈381
-13.61%
$ 356,040 $ 164,062
Feb 2025 $ 0.0₈442
-48.96%
$ 413,043 $ 357,325
Jan 2025 $ 0.0₈88
+19.08%
$ 814,912 $ 400,642
Dec 2024 $ 0.0₈908
-41.36%
$ 694,362 $ 678,148
Nov 2024 $ 0.0₇158
+6.99%
$ 1.47 million $ 899,293
Oct 2024 $ 0.0₇149
-4.71%
$ 1.38 million $ 6.02 million
Sep 2024 $ 0.0₇157
+15.26%
$ 1.46 million $ 19.33 million
Aug 2024 $ 0.0₇136
-32.10%
$ 1.27 million $ 17.08 million
Jul 2024 $ 0.0₇2
+1.56%
$ 1.87 million $ 17.18 million
Jun 2024 $ 0.0₇197
-27.98%
$ 1.84 million $ 19.85 million
May 2024 $ 0.0₇273
+7.62%
$ 2.56 million $ 22.01 million
Apr 2024 $ 0.0₇254
-54.53%
$ 2.38 million $ 18.14 million
Mar 2024 $ 0.0₇559
-25.68%
$ 5.22 million $ 38.82 million
Feb 2024 $ 0.0₇752
-5.22%
$ 7.03 million $ 14.35 million
Jan 2024 $ 0.0₇815
-28.32%
$ 7.62 million $ 10.99 million
Download