Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOZO Historical Data

BOZO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₉268
+57.62%
$25,034 $2,127
Jul 2026 $0.0₉516
-15.78%
$48,164 $584
Jun 2026 $0.0₉458
+3.16%
$-- $0
May 2026 $0.0₉491
+3.21%
$-- $56
Apr 2026 $0.0₉434
+0.00%
$-- $2
Mar 2026 $0.0₉435
-0.28%
$-- $66
Feb 2026 $0.0₉374
-4.38%
$-- $273
Nov 2025 $0.0₉71
+0.00%
$-- $15
Oct 2025 $0.0₈199
+0.92%
$-- $920
Aug 2025 $0.0₈15
-72.22%
$-- $7,460
Jul 2025 $0.0₈19
+400.00%
$504,623 $50,892
Jun 2025 $0.0₉67
+9.64%
$-- $6,075
May 2025 $0.0₉612
-85.24%
$57,207 $62,848
Apr 2025 $0.0₈41
+7.69%
$383,437 $127,256
Mar 2025 $0.0₈381
-13.61%
$356,040 $164,062
Feb 2025 $0.0₈442
-48.96%
$413,043 $357,325
Jan 2025 $0.0₈88
+19.08%
$814,912 $400,642
Dec 2024 $0.0₈908
-41.36%
$694,362 $678,148
Nov 2024 $0.0₇158
+6.99%
$1.47 million $899,293
Oct 2024 $0.0₇149
-4.71%
$1.38 million $6.02 million
Sep 2024 $0.0₇157
+15.26%
$1.46 million $19.33 million
Aug 2024 $0.0₇136
-32.10%
$1.27 million $17.08 million
Jul 2024 $0.0₇2
+1.56%
$1.87 million $17.18 million
Jun 2024 $0.0₇197
-27.98%
$1.84 million $19.85 million
May 2024 $0.0₇273
+7.62%
$2.56 million $22.01 million
Apr 2024 $0.0₇254
-54.53%
$2.38 million $18.14 million
Mar 2024 $0.0₇559
-25.68%
$5.22 million $38.82 million
Feb 2024 $0.0₇752
-5.22%
$7.03 million $14.35 million
Jan 2024 $0.0₇815
-28.32%
$7.62 million $10.99 million
Download