Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOZO Historical Data

BOZO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $0.0₉233
-0.27%
$21,741 $696
Aug 22, 12 AM $0.0₉233
+0.78%
$21,750 $697
Aug 21, 10 PM $0.0₉233
-0.29%
$21,732 $696
Aug 21, 9 PM $0.0₉23
+1.08%
$21,482 $547
Aug 21, 8 PM $0.0₉228
+0.95%
$21,249 $400
Aug 21, 7 PM $0.0₉225
-0.29%
$21,051 $396
Aug 21, 6 PM $0.0₉227
-0.31%
$21,220 $403
Aug 21, 5 PM $0.0₉227
+0.27%
$21,204 $402
Aug 21, 4 PM $0.0₉226
+4.71%
$21,123 $260
Aug 21, 3 PM $0.0₉218
+0.72%
$20,314 $239
Aug 21, 2 PM $0.0₉215
+0.00%
$20,088 $224
Aug 21, 1 PM $0.0₉212
-0.34%
$19,825 $221
Aug 21, 12 PM $0.0₉214
+0.87%
$19,943 $221
Aug 21, 11 AM $0.0₉212
+6.11%
$19,777 $20
Aug 21, 10 AM $0.0₉2
+0.00%
$18,659 $20
Aug 21, 9 AM $0.0₉201
-1.56%
$18,765 $21
Aug 21, 8 AM $0.0₉204
+2.88%
$19,064 $22
Aug 21, 7 AM $0.0₉199
-0.30%
$18,566 $21
Aug 21, 6 AM $0.0₉199
-0.28%
$18,598 $21
Aug 21, 5 AM $0.0₉198
+1.16%
$18,519 $20
Aug 21, 4 AM $0.0₉196
+0.14%
$18,303 $18
Aug 21, 2 AM $0.0₉197
+0.00%
$18,359 $12
Aug 21, 1 AM $0.0₉193
-0.03%
$18,063 $18
Aug 21, 12 AM $0.0₉194
+0.50%
$18,074 $17
Aug 20, 11 PM $0.0₉192
+0.24%
$17,926 $16
Aug 20, 10 PM $0.0₉192
+0.00%
$17,898 $16
Aug 20, 9 PM $0.0₉193
+0.12%
$17,982 $16
Aug 20, 8 PM $0.0₉192
+0.16%
$17,922 $16
Aug 20, 7 PM $0.0₉192
+0.05%
$17,908 $13
Aug 20, 5 PM $0.0₉192
-0.20%
$17,922 $13
Aug 20, 4 PM $0.0₉192
+0.50%
$17,957 $13
Aug 20, 3 PM $0.0₉192
+0.47%
$17,885 $13
Aug 20, 2 PM $0.0₉189
-0.19%
$17,687 $12
Aug 20, 1 PM $0.0₉19
-0.02%
$17,759 $12
Aug 20, 12 PM $0.0₉191
+0.00%
$17,794 $12
Aug 20, 11 AM $0.0₉193
+0.74%
$18,006 $12
Aug 20, 10 AM $0.0₉192
-0.11%
$17,897 $11
Aug 20, 9 AM $0.0₉191
-0.36%
$17,877 $11
Aug 20, 8 AM $0.0₉192
+0.00%
$17,976 $8
Aug 20, 7 AM $0.0₉188
-0.02%
$17,579 $7
Aug 20, 4 AM $0.0₉186
+0.00%
$17,328 $8
Aug 20, 1 AM $0.0₉186
+0.00%
$17,399 $14
Aug 19, 8 PM $0.0₉182
+0.00%
$16,973 $12
Aug 19, 6 PM $0.0₉18
+0.00%
$16,850 $12
Aug 19, 2 PM $0.0₉173
+0.00%
$16,122 $12
Aug 19, 12 PM $0.0₉17
+0.03%
$15,888 $12
Jul 31, 6 PM $0.0₉516
+0.00%
$48,164 $37
Jul 31, 4 PM $0.0₉517
+0.00%
$48,266 $37
Jul 31, 1 PM $0.0₉517
+0.00%
$48,251 $37
Jul 31, 8 AM $0.0₉52
+0.08%
$48,547 $47